| Feb 23 2023 |
6745 |
463.69 |
| Feb 23 2023 |
8377 |
463.69 |
| Feb 16 2023 |
6657 |
463.69 |
| Feb 16 2023 |
8372 |
463.69 |
| Feb 09 2023 |
6559 |
463.69 |
| Feb 09 2023 |
8275 |
463.69 |
| Feb 02 2023 |
6283 |
458.16 |
| Feb 02 2023 |
5262 |
449.27 |
| Feb 02 2023 |
10430 |
446.5 |
| Jan 26 2023 |
6178 |
458.16 |
| Jan 26 2023 |
5236 |
449.27 |
| Jan 26 2023 |
10404 |
446.5 |
| Jan 19 2023 |
6178 |
458.16 |
| Jan 19 2023 |
5225 |
449.27 |
| Jan 19 2023 |
10392 |
446.5 |
| Jan 12 2023 |
6178 |
458.16 |
| Jan 12 2023 |
5214 |
449.27 |
| Jan 12 2023 |
10390 |
446.5 |
| Jan 05 2023 |
6178 |
458.16 |
| Jan 05 2023 |
5214 |
449.27 |
| Jan 05 2023 |
10392 |
446.5 |
| Dec 29 2022 |
6178 |
458.16 |
| Dec 29 2022 |
5215 |
449.27 |
| Dec 29 2022 |
10392 |
446.5 |
| Dec 22 2022 |
6178 |
458.16 |
| Dec 22 2022 |
5215 |
449.27 |
| Dec 22 2022 |
10392 |
446.5 |
| Dec 15 2022 |
6186 |
458.16 |
| Dec 15 2022 |
5212 |
449.27 |
| Dec 15 2022 |
10373 |
446.5 |
| Dec 08 2022 |
6186 |
458.16 |
| Dec 08 2022 |
5215 |
449.27 |
| Dec 08 2022 |
10367 |
446.5 |
| Dec 01 2022 |
6186 |
458.16 |
| Dec 01 2022 |
5215 |
449.27 |
| Dec 01 2022 |
10367 |
446.5 |
| Nov 24 2022 |
6186 |
458.16 |
| Nov 24 2022 |
5215 |
449.27 |
| Nov 24 2022 |
10369 |
446.5 |
| Nov 17 2022 |
6164 |
458.16 |
| Nov 17 2022 |
5207 |
449.27 |
| Nov 17 2022 |
10352 |
446.5 |
| Nov 10 2022 |
6164 |
458.16 |
| Nov 10 2022 |
5208 |
449.27 |
| Nov 10 2022 |
10353 |
446.5 |
| Nov 03 2022 |
6159 |
458.16 |
| Nov 03 2022 |
5208 |
449.27 |
| Nov 03 2022 |
10326 |
446.5 |
| Oct 27 2022 |
6159 |
458.16 |
| Oct 27 2022 |
5207 |
449.27 |
| Oct 27 2022 |
10313 |
446.5 |
| Oct 20 2022 |
6178 |
458.16 |
| Oct 20 2022 |
5206 |
449.27 |
| Oct 20 2022 |
10325 |
446.5 |
| Oct 13 2022 |
4848 |
438.15 |
| Oct 13 2022 |
5206 |
449.27 |
| Oct 13 2022 |
9592 |
431.72 |
| Oct 06 2022 |
4853 |
438.15 |
| Oct 06 2022 |
5223 |
449.27 |
| Oct 06 2022 |
9598 |
431.72 |
| Sep 29 2022 |
4846 |
438.15 |
| Sep 29 2022 |
5230 |
449.27 |
| Sep 29 2022 |
9604 |
431.72 |
| Sep 22 2022 |
4832 |
438.15 |
| Sep 22 2022 |
5217 |
449.27 |
| Sep 22 2022 |
9590 |
431.72 |
| Sep 15 2022 |
4824 |
438.15 |
| Sep 15 2022 |
5212 |
449.27 |
| Sep 15 2022 |
9585 |
431.72 |
| Sep 08 2022 |
4835 |
438.15 |
| Sep 08 2022 |
5197 |
449.27 |
| Sep 08 2022 |
9550 |
431.72 |
| Sep 01 2022 |
4796 |
438.15 |
| Sep 01 2022 |
5145 |
449.27 |
| Sep 01 2022 |
9439 |
431.72 |
| Aug 25 2022 |
4747 |
438.15 |
| Aug 25 2022 |
5125 |
449.27 |
| Aug 25 2022 |
9353 |
431.72 |
| Aug 18 2022 |
4686 |
438.15 |
| Aug 18 2022 |
5136 |
449.27 |
| Aug 18 2022 |
9299 |
431.72 |
| Aug 11 2022 |
4669 |
438.15 |
| Aug 11 2022 |
5136 |
449.27 |
| Aug 11 2022 |
9219 |
431.72 |
| Aug 04 2022 |
4642 |
438.15 |
| Aug 04 2022 |
5132 |
449.27 |
| Aug 04 2022 |
9194 |
431.72 |
| Jul 28 2022 |
4579 |
438.15 |
| Jul 28 2022 |
5056 |
449.27 |
| Jul 28 2022 |
9089 |
431.72 |
| Jul 21 2022 |
4552 |
438.15 |
| Jul 21 2022 |
5029 |
449.27 |
| Jul 21 2022 |
8990 |
431.72 |
| Jul 14 2022 |
4533 |
438.15 |
| Jul 14 2022 |
5027 |
449.27 |
| Jul 14 2022 |
8974 |
431.72 |
| Jul 07 2022 |
4479 |
438.15 |
| Jul 07 2022 |
4997 |
449.27 |
| Jul 07 2022 |
8893 |
431.72 |
| Jun 30 2022 |
4436 |
438.15 |
| Jun 30 2022 |
5004 |
449.27 |
| Jun 30 2022 |
8864 |
431.72 |
| Jun 23 2022 |
4426 |
438.15 |
| Jun 23 2022 |
5034 |
449.27 |
| Jun 23 2022 |
8835 |
431.72 |
| Jun 16 2022 |
4347 |
438.15 |
| Jun 16 2022 |
5010 |
449.27 |
| Jun 16 2022 |
8632 |
431.72 |
| Jun 09 2022 |
4289 |
438.15 |
| Jun 09 2022 |
5000 |
449.27 |
| Jun 09 2022 |
8503 |
431.72 |
| Jun 02 2022 |
4176 |
438.15 |
| Jun 02 2022 |
4953 |
449.27 |
| Jun 02 2022 |
8275 |
431.72 |
| May 26 2022 |
4108 |
438.15 |
| May 26 2022 |
4908 |
449.27 |
| May 26 2022 |
8116 |
431.72 |
| May 19 2022 |
3932 |
438.15 |
| May 19 2022 |
4791 |
449.27 |
| May 19 2022 |
7884 |
431.72 |
| May 12 2022 |
3914 |
438.15 |
| May 12 2022 |
4788 |
449.27 |
| May 12 2022 |
7816 |
431.72 |
| May 05 2022 |
3776 |
438.15 |
| May 05 2022 |
4723 |
449.27 |
| May 05 2022 |
7606 |
431.72 |
| Apr 28 2022 |
3641 |
438.15 |
| Apr 28 2022 |
4718 |
449.27 |
| Apr 28 2022 |
7422 |
431.72 |
| Apr 21 2022 |
3417 |
438.15 |
| Apr 21 2022 |
4556 |
449.27 |
| Apr 21 2022 |
7148 |
431.72 |
| Apr 14 2022 |
3238 |
438.15 |
| Apr 14 2022 |
4516 |
449.27 |
| Apr 14 2022 |
7022 |
431.72 |
| Apr 07 2022 |
3117 |
438.15 |
| Apr 07 2022 |
4507 |
449.27 |
| Apr 07 2022 |
6917 |
431.72 |
| Mar 31 2022 |
3086 |
438.15 |
| Mar 31 2022 |
4513 |
449.27 |
| Mar 31 2022 |
6885 |
431.72 |
| Mar 24 2022 |
2888 |
438.15 |
| Mar 24 2022 |
4465 |
449.27 |
| Mar 24 2022 |
6696 |
431.72 |
| Mar 17 2022 |
2884 |
438.15 |
| Mar 17 2022 |
4408 |
449.27 |
| Mar 17 2022 |
6639 |
431.72 |
| Mar 10 2022 |
2709 |
438.15 |
| Mar 10 2022 |
4409 |
449.27 |
| Mar 10 2022 |
6534 |
431.72 |
| Mar 03 2022 |
2764 |
438.15 |
| Mar 03 2022 |
4469 |
449.27 |
| Mar 03 2022 |
6624 |
431.72 |
| Feb 24 2022 |
2714 |
438.15 |
| Feb 24 2022 |
4439 |
449.27 |
| Feb 24 2022 |
6536 |
431.72 |
| Feb 17 2022 |
2598 |
438.15 |
| Feb 17 2022 |
4338 |
449.27 |
| Feb 17 2022 |
6161 |
431.72 |
| Feb 10 2022 |
2677 |
438.15 |
| Feb 10 2022 |
4363 |
449.27 |
| Feb 10 2022 |
6346 |
431.72 |
| Feb 03 2022 |
2725 |
438.15 |
| Feb 03 2022 |
4381 |
449.27 |
| Feb 03 2022 |
6420 |
431.72 |
| Jan 27 2022 |
2767 |
438.15 |
| Jan 27 2022 |
4372 |
449.27 |
| Jan 27 2022 |
6470 |
431.72 |
| Jan 20 2022 |
2807 |
438.15 |
| Jan 20 2022 |
4373 |
449.27 |
| Jan 20 2022 |
6513 |
431.72 |
| Jan 13 2022 |
2807 |
438.15 |
| Jan 13 2022 |
4364 |
449.27 |
| Jan 13 2022 |
6543 |
431.72 |
| Jan 06 2022 |
2807 |
438.15 |
| Jan 06 2022 |
4365 |
449.27 |
| Jan 06 2022 |
6543 |
431.72 |
| Dec 30 2021 |
2807 |
438.15 |
| Dec 30 2021 |
4369 |
449.27 |
| Dec 30 2021 |
6548 |
431.72 |
| Dec 23 2021 |
2807 |
438.15 |
| Dec 23 2021 |
4369 |
449.27 |
| Dec 23 2021 |
6548 |
431.72 |
| Dec 16 2021 |
2807 |
438.15 |
| Dec 16 2021 |
4369 |
449.27 |
| Dec 16 2021 |
6548 |
431.72 |
| Dec 09 2021 |
2807 |
438.15 |
| Dec 09 2021 |
4369 |
449.27 |
| Dec 09 2021 |
6548 |
431.72 |
| Dec 02 2021 |
2807 |
438.15 |
| Dec 02 2021 |
4366 |
449.27 |
| Dec 02 2021 |
6551 |
431.72 |
| Nov 25 2021 |
2807 |
438.15 |
| Nov 25 2021 |
4366 |
449.27 |
| Nov 25 2021 |
6551 |
431.72 |
| Nov 18 2021 |
2807 |
438.15 |
| Nov 18 2021 |
4367 |
449.27 |
| Nov 18 2021 |
6551 |
431.72 |
| Nov 11 2021 |
2807 |
438.15 |
| Nov 11 2021 |
4367 |
449.27 |
| Nov 11 2021 |
6551 |
431.72 |
| Nov 04 2021 |
2827 |
438.15 |
| Nov 04 2021 |
4367 |
449.27 |
| Nov 04 2021 |
6567 |
431.72 |
| Oct 28 2021 |
2827 |
438.15 |
| Oct 28 2021 |
4367 |
449.27 |
| Oct 28 2021 |
6567 |
431.72 |
| Oct 21 2021 |
2827 |
438.15 |
| Oct 21 2021 |
4367 |
449.27 |
| Oct 21 2021 |
6567 |
431.72 |
| Oct 14 2021 |
2850 |
438.15 |
| Oct 14 2021 |
4368 |
449.27 |
| Oct 14 2021 |
6581 |
431.72 |
| Oct 07 2021 |
2852 |
438.15 |
| Oct 07 2021 |
4368 |
449.27 |
| Oct 07 2021 |
6582 |
431.72 |
| Sep 30 2021 |
2826 |
438.15 |
| Sep 30 2021 |
4314 |
449.27 |
| Sep 30 2021 |
6530 |
431.72 |
| Sep 23 2021 |
2797 |
438.15 |
| Sep 23 2021 |
4252 |
449.27 |
| Sep 23 2021 |
6411 |
431.72 |
| Sep 16 2021 |
2714 |
438.15 |
| Sep 16 2021 |
4241 |
449.27 |
| Sep 16 2021 |
6272 |
431.72 |
| Sep 09 2021 |
2739 |
438.15 |
| Sep 09 2021 |
4204 |
449.27 |
| Sep 09 2021 |
6268 |
431.72 |
| Sep 02 2021 |
2746 |
438.15 |
| Sep 02 2021 |
4122 |
449.27 |
| Sep 02 2021 |
6103 |
431.72 |
| Aug 26 2021 |
2718 |
438.15 |
| Aug 26 2021 |
4130 |
449.27 |
| Aug 26 2021 |
6225 |
431.72 |
| Aug 19 2021 |
2747 |
438.15 |
| Aug 19 2021 |
4187 |
449.27 |
| Aug 19 2021 |
6132 |
431.72 |
| Aug 12 2021 |
2760 |
438.15 |
| Aug 12 2021 |
4187 |
449.27 |
| Aug 12 2021 |
6172 |
431.72 |
| Aug 05 2021 |
2725 |
438.15 |
| Aug 05 2021 |
4192 |
449.27 |
| Aug 05 2021 |
6164 |
431.72 |
| Jul 29 2021 |
2736 |
438.15 |
| Jul 29 2021 |
4160 |
449.27 |
| Jul 29 2021 |
6182 |
431.72 |
| Jul 22 2021 |
2671 |
438.15 |
| Jul 22 2021 |
4098 |
449.27 |
| Jul 22 2021 |
6082 |
431.72 |
| Jul 15 2021 |
2746 |
438.15 |
| Jul 15 2021 |
4049 |
449.27 |
| Jul 15 2021 |
6131 |
431.72 |
| Jul 08 2021 |
2757 |
438.15 |
| Jul 08 2021 |
4012 |
449.27 |
| Jul 08 2021 |
6187 |
431.72 |
| Jul 01 2021 |
2809 |
438.15 |
| Jul 01 2021 |
3951 |
449.27 |
| Jul 01 2021 |
6238 |
431.72 |
| Jun 24 2021 |
2800 |
438.15 |
| Jun 24 2021 |
3927 |
449.27 |
| Jun 24 2021 |
6329 |
431.72 |
| Jun 17 2021 |
2790 |
438.15 |
| Jun 17 2021 |
3762 |
449.27 |
| Jun 17 2021 |
6238 |
431.72 |
| Jun 10 2021 |
2741 |
438.15 |
| Jun 10 2021 |
3717 |
449.27 |
| Jun 10 2021 |
6079 |
431.72 |
| Jun 03 2021 |
6043 |
431.72 |
| May 27 2021 |
2648 |
438.15 |
| May 27 2021 |
3699 |
449.27 |
| May 27 2021 |
5663 |
431.72 |
| May 07 2021 |
10543 |
431.72 |
| Apr 30 2021 |
1090 |
453.13 |
| Apr 30 2021 |
2006 |
438.15 |
| Apr 30 2021 |
2568 |
449.27 |
| Apr 30 2021 |
3448 |
431.72 |
| Apr 23 2021 |
1056 |
453.13 |
| Apr 23 2021 |
1675 |
438.15 |
| Apr 23 2021 |
2446 |
449.27 |
| Apr 23 2021 |
3109 |
431.72 |
| Apr 16 2021 |
1002 |
453.13 |
| Apr 16 2021 |
1334 |
438.15 |
| Apr 16 2021 |
2271 |
449.27 |
| Apr 16 2021 |
2784 |
431.72 |
| Apr 09 2021 |
1002 |
453.13 |
| Apr 09 2021 |
1229 |
438.15 |
| Apr 09 2021 |
1807 |
449.27 |
| Apr 09 2021 |
2272 |
431.72 |
| Apr 02 2021 |
1002 |
453.13 |
| Apr 02 2021 |
1206 |
438.15 |
| Apr 02 2021 |
1800 |
449.27 |
| Apr 02 2021 |
2244 |
431.72 |
| Mar 26 2021 |
1002 |
453.13 |
| Mar 26 2021 |
1057 |
438.15 |
| Mar 26 2021 |
1613 |
449.27 |
| Mar 26 2021 |
2061 |
431.72 |
| Mar 19 2021 |
870 |
453.13 |
| Mar 19 2021 |
916 |
429.64 |
| Mar 19 2021 |
1408 |
449.27 |
| Mar 19 2021 |
1864 |
431.72 |
| Mar 12 2021 |
735 |
418.14 |
| Mar 12 2021 |
1440 |
418.14 |
| Mar 05 2021 |
1211 |
418.14 |
| Mar 05 2021 |
2093 |
418.14 |
| Feb 26 2021 |
1438 |
418.14 |
| Feb 26 2021 |
2418 |
418.14 |
| Feb 19 2021 |
1785 |
418.14 |
| Feb 19 2021 |
2697 |
418.14 |
| Feb 12 2021 |
1938 |
418.14 |
| Feb 12 2021 |
2891 |
418.14 |
| Feb 05 2021 |
2040 |
418.14 |
| Feb 05 2021 |
3049 |
418.14 |
| Jan 29 2021 |
2100 |
418.14 |
| Jan 29 2021 |
3122 |
418.14 |
| Jan 22 2021 |
2159 |
418.14 |
| Jan 22 2021 |
3182 |
418.14 |
| Jan 15 2021 |
2159 |
418.14 |
| Jan 15 2021 |
3229 |
418.14 |
| Jan 08 2021 |
2159 |
418.14 |
| Jan 08 2021 |
3220 |
418.14 |
| Jan 01 2021 |
2159 |
418.14 |
| Jan 01 2021 |
3193 |
418.14 |
| Dec 25 2020 |
2159 |
418.14 |
| Dec 25 2020 |
3193 |
418.14 |
| Dec 18 2020 |
2159 |
418.14 |
| Dec 18 2020 |
3193 |
418.14 |
| Dec 11 2020 |
2159 |
418.14 |
| Dec 11 2020 |
3186 |
418.14 |
| Dec 04 2020 |
2159 |
418.14 |
| Dec 04 2020 |
3167 |
418.14 |
| Nov 27 2020 |
2159 |
418.14 |
| Nov 27 2020 |
3167 |
418.14 |
| Nov 20 2020 |
2159 |
418.14 |
| Nov 20 2020 |
3167 |
418.14 |
| Nov 13 2020 |
2159 |
418.14 |
| Nov 13 2020 |
3167 |
418.14 |
| Nov 06 2020 |
2159 |
418.14 |
| Nov 06 2020 |
3213 |
418.14 |
| Oct 30 2020 |
2154 |
418.14 |
| Oct 30 2020 |
3162 |
418.14 |
