| Apr 24 2024 |
9252 |
499.52 |
| Apr 24 2024 |
13683 |
499.52 |
| Apr 17 2024 |
9294 |
499.52 |
| Apr 17 2024 |
13713 |
499.52 |
| Apr 10 2024 |
9358 |
499.52 |
| Apr 10 2024 |
13806 |
499.52 |
| Apr 03 2024 |
9162 |
499.52 |
| Apr 03 2024 |
13608 |
499.52 |
| Mar 27 2024 |
9227 |
499.52 |
| Mar 27 2024 |
13663 |
499.52 |
| Mar 21 2024 |
9307 |
499.52 |
| Mar 21 2024 |
13540 |
499.52 |
| Mar 14 2024 |
9272 |
499.52 |
| Mar 14 2024 |
13597 |
499.52 |
| Mar 07 2024 |
9296 |
499.52 |
| Mar 07 2024 |
13647 |
499.52 |
| Feb 29 2024 |
9328 |
499.52 |
| Feb 29 2024 |
13658 |
499.52 |
| Feb 22 2024 |
9310 |
499.52 |
| Feb 22 2024 |
13682 |
499.52 |
| Feb 15 2024 |
9159 |
499.52 |
| Feb 15 2024 |
13618 |
499.52 |
| Feb 08 2024 |
9198 |
499.52 |
| Feb 08 2024 |
13647 |
499.52 |
| Feb 01 2024 |
6985 |
520.26 |
| Feb 01 2024 |
14455 |
545.37 |
| Jan 25 2024 |
6950 |
520.26 |
| Jan 25 2024 |
14444 |
545.37 |
| Jan 18 2024 |
6950 |
520.26 |
| Jan 18 2024 |
14444 |
545.37 |
| Jan 11 2024 |
6950 |
520.26 |
| Jan 11 2024 |
14444 |
545.37 |
| Jan 04 2024 |
6950 |
520.26 |
| Jan 04 2024 |
14436 |
545.37 |
| Dec 28 2023 |
6950 |
520.26 |
| Dec 28 2023 |
14434 |
545.37 |
| Dec 21 2023 |
6950 |
520.26 |
| Dec 21 2023 |
14434 |
545.37 |
| Dec 14 2023 |
6950 |
520.26 |
| Dec 14 2023 |
14433 |
545.37 |
| Dec 07 2023 |
6950 |
520.26 |
| Dec 07 2023 |
14434 |
545.37 |
| Nov 30 2023 |
6935 |
520.26 |
| Nov 30 2023 |
14430 |
545.37 |
| Nov 23 2023 |
6935 |
520.26 |
| Nov 23 2023 |
14428 |
545.37 |
| Nov 16 2023 |
6935 |
520.26 |
| Nov 16 2023 |
14417 |
545.37 |
| Nov 09 2023 |
6943 |
520.26 |
| Nov 09 2023 |
14420 |
545.37 |
| Nov 02 2023 |
6943 |
520.26 |
| Nov 02 2023 |
14419 |
545.37 |
| Oct 26 2023 |
6818 |
520.26 |
| Oct 26 2023 |
14385 |
545.37 |
| Oct 19 2023 |
6800 |
511.6 |
| Oct 19 2023 |
14185 |
533.43 |
| Oct 12 2023 |
6796 |
511.6 |
| Oct 12 2023 |
14188 |
533.43 |
| Oct 05 2023 |
6788 |
511.6 |
| Oct 05 2023 |
13998 |
533.43 |
| Sep 28 2023 |
6936 |
511.6 |
| Sep 28 2023 |
14129 |
533.43 |
| Sep 21 2023 |
6909 |
511.6 |
| Sep 21 2023 |
14120 |
533.43 |
| Sep 14 2023 |
6987 |
511.6 |
| Sep 14 2023 |
14178 |
533.43 |
| Sep 07 2023 |
7033 |
511.6 |
| Sep 07 2023 |
14239 |
533.43 |
| Aug 31 2023 |
7018 |
511.6 |
| Aug 31 2023 |
14304 |
533.43 |
| Aug 24 2023 |
7046 |
511.6 |
| Aug 24 2023 |
14158 |
533.43 |
| Aug 17 2023 |
7021 |
511.6 |
| Aug 17 2023 |
14220 |
533.43 |
| Aug 10 2023 |
7053 |
511.6 |
| Aug 10 2023 |
14253 |
533.43 |
| Aug 03 2023 |
6992 |
511.6 |
| Aug 03 2023 |
14213 |
533.43 |
| Jul 27 2023 |
7028 |
511.6 |
| Jul 27 2023 |
14221 |
533.43 |
| Jul 20 2023 |
7078 |
511.6 |
| Jul 20 2023 |
14137 |
533.43 |
| Jul 13 2023 |
7045 |
511.6 |
| Jul 13 2023 |
14146 |
533.43 |
| Jul 06 2023 |
7123 |
511.6 |
| Jul 06 2023 |
14195 |
533.43 |
| Jun 29 2023 |
7095 |
511.6 |
| Jun 29 2023 |
14169 |
533.43 |
| Jun 22 2023 |
7111 |
511.6 |
| Jun 22 2023 |
14135 |
533.43 |
| Jun 15 2023 |
7111 |
511.6 |
| Jun 15 2023 |
14195 |
533.43 |
| Jun 08 2023 |
7168 |
511.6 |
| Jun 08 2023 |
14262 |
533.43 |
| Jun 01 2023 |
7291 |
511.6 |
| Jun 01 2023 |
14298 |
533.43 |
| May 25 2023 |
7195 |
511.6 |
| May 25 2023 |
14211 |
533.43 |
| May 18 2023 |
7186 |
511.6 |
| May 18 2023 |
14138 |
533.43 |
| May 11 2023 |
7121 |
511.6 |
| May 11 2023 |
14148 |
533.43 |
| May 04 2023 |
6957 |
511.6 |
| May 04 2023 |
13952 |
533.43 |
| Apr 27 2023 |
6862 |
511.6 |
| Apr 27 2023 |
13825 |
533.43 |
| Apr 20 2023 |
6772 |
511.6 |
| Apr 20 2023 |
13713 |
533.43 |
| Apr 13 2023 |
6703 |
511.6 |
| Apr 13 2023 |
13650 |
533.43 |
| Apr 06 2023 |
6608 |
511.6 |
| Apr 06 2023 |
13551 |
533.43 |
| Mar 30 2023 |
6531 |
511.6 |
| Mar 30 2023 |
13490 |
533.43 |
| Mar 23 2023 |
6460 |
511.6 |
| Mar 23 2023 |
13398 |
533.43 |
| Mar 16 2023 |
6407 |
511.6 |
| Mar 16 2023 |
13329 |
533.43 |
| Mar 09 2023 |
6053 |
498.05 |
| Mar 09 2023 |
13116 |
528.72 |
| Mar 02 2023 |
6013 |
498.05 |
| Mar 02 2023 |
13046 |
528.72 |
| Feb 23 2023 |
6150 |
508.41 |
| Feb 23 2023 |
13085 |
530.87 |
| Feb 16 2023 |
6042 |
508.41 |
| Feb 16 2023 |
12948 |
530.87 |
| Feb 09 2023 |
6043 |
508.41 |
| Feb 09 2023 |
12934 |
530.87 |
| Feb 02 2023 |
6221 |
528.95 |
| Feb 02 2023 |
13129 |
551.89 |
| Jan 26 2023 |
6219 |
528.95 |
| Jan 26 2023 |
13105 |
551.89 |
| Jan 19 2023 |
6219 |
528.95 |
| Jan 19 2023 |
13090 |
551.89 |
| Jan 12 2023 |
6219 |
528.95 |
| Jan 12 2023 |
13090 |
551.89 |
| Jan 05 2023 |
6219 |
528.95 |
| Jan 05 2023 |
13092 |
551.89 |
| Dec 29 2022 |
6219 |
528.95 |
| Dec 29 2022 |
13092 |
551.89 |
| Dec 22 2022 |
6219 |
528.95 |
| Dec 22 2022 |
13092 |
551.89 |
| Dec 15 2022 |
6181 |
528.95 |
| Dec 15 2022 |
13054 |
551.89 |
| Dec 08 2022 |
6181 |
528.95 |
| Dec 08 2022 |
13048 |
551.89 |
| Dec 01 2022 |
6181 |
528.95 |
| Dec 01 2022 |
13048 |
551.89 |
| Nov 24 2022 |
6181 |
528.95 |
| Nov 24 2022 |
13050 |
551.89 |
| Nov 17 2022 |
6138 |
528.95 |
| Nov 17 2022 |
13020 |
551.89 |
| Nov 10 2022 |
6139 |
528.95 |
| Nov 10 2022 |
13021 |
551.89 |
| Nov 03 2022 |
6139 |
528.95 |
| Nov 03 2022 |
12996 |
551.89 |
| Oct 27 2022 |
6139 |
528.95 |
| Oct 27 2022 |
12985 |
551.89 |
| Oct 20 2022 |
6150 |
528.95 |
| Oct 20 2022 |
13002 |
551.89 |
| Oct 13 2022 |
6142 |
528.95 |
| Oct 13 2022 |
12971 |
551.89 |
| Oct 06 2022 |
6151 |
528.95 |
| Oct 06 2022 |
12977 |
551.89 |
| Sep 29 2022 |
6140 |
528.95 |
| Sep 29 2022 |
12986 |
551.89 |
| Sep 22 2022 |
6125 |
528.95 |
| Sep 22 2022 |
12971 |
551.89 |
| Sep 15 2022 |
6115 |
528.95 |
| Sep 15 2022 |
12960 |
551.89 |
| Sep 08 2022 |
6143 |
528.95 |
| Sep 08 2022 |
12931 |
551.89 |
| Sep 01 2022 |
6089 |
528.95 |
| Sep 01 2022 |
12784 |
551.89 |
| Aug 25 2022 |
6021 |
528.95 |
| Aug 25 2022 |
12679 |
551.89 |
| Aug 18 2022 |
5946 |
528.95 |
| Aug 18 2022 |
12613 |
551.89 |
| Aug 11 2022 |
5919 |
528.95 |
| Aug 11 2022 |
12523 |
551.89 |
| Aug 04 2022 |
5888 |
528.95 |
| Aug 04 2022 |
12495 |
551.89 |
| Jul 28 2022 |
5800 |
528.95 |
| Jul 28 2022 |
12353 |
551.89 |
| Jul 21 2022 |
5774 |
528.95 |
| Jul 21 2022 |
12245 |
551.89 |
| Jul 14 2022 |
5750 |
528.95 |
| Jul 14 2022 |
12215 |
551.89 |
| Jul 07 2022 |
5674 |
528.95 |
| Jul 07 2022 |
12111 |
551.89 |
| Jun 30 2022 |
5626 |
528.95 |
| Jun 30 2022 |
12066 |
551.89 |
| Jun 23 2022 |
5624 |
528.95 |
| Jun 23 2022 |
12054 |
551.89 |
| Jun 16 2022 |
5535 |
528.95 |
| Jun 16 2022 |
11807 |
551.89 |
| Jun 09 2022 |
5458 |
528.95 |
| Jun 09 2022 |
11631 |
551.89 |
| Jun 02 2022 |
5298 |
528.95 |
| Jun 02 2022 |
11338 |
551.89 |
| May 26 2022 |
5213 |
528.95 |
| May 26 2022 |
11167 |
551.89 |
| May 19 2022 |
4989 |
528.95 |
| May 19 2022 |
10840 |
551.89 |
| May 12 2022 |
4960 |
528.95 |
| May 12 2022 |
10719 |
551.89 |
| May 05 2022 |
4767 |
528.95 |
| May 05 2022 |
10415 |
551.89 |
| Apr 28 2022 |
4613 |
528.95 |
| Apr 28 2022 |
10203 |
551.89 |
| Apr 21 2022 |
4331 |
528.95 |
| Apr 21 2022 |
9865 |
551.89 |
| Apr 14 2022 |
4105 |
528.95 |
| Apr 14 2022 |
9644 |
551.89 |
| Apr 07 2022 |
3944 |
528.95 |
| Apr 07 2022 |
9477 |
551.89 |
| Mar 31 2022 |
3905 |
528.95 |
| Mar 31 2022 |
9406 |
551.89 |
| Mar 24 2022 |
3666 |
528.95 |
| Mar 24 2022 |
9150 |
551.89 |
| Mar 17 2022 |
3658 |
528.95 |
| Mar 17 2022 |
9072 |
551.89 |
| Mar 10 2022 |
3442 |
528.95 |
| Mar 10 2022 |
8913 |
551.89 |
| Mar 03 2022 |
3526 |
528.95 |
| Mar 03 2022 |
9062 |
551.89 |
| Feb 24 2022 |
6592 |
512.55 |
| Feb 24 2022 |
9221 |
512.55 |
| Feb 17 2022 |
6908 |
539.48 |
| Feb 17 2022 |
9461 |
539.48 |
| Feb 10 2022 |
7027 |
539.48 |
| Feb 10 2022 |
9394 |
539.48 |
| Feb 03 2022 |
7179 |
539.48 |
| Feb 03 2022 |
9546 |
539.48 |
| Jan 27 2022 |
7237 |
539.48 |
| Jan 27 2022 |
9602 |
539.48 |
| Jan 20 2022 |
7295 |
539.48 |
| Jan 20 2022 |
9633 |
539.48 |
| Jan 13 2022 |
7295 |
539.48 |
| Jan 13 2022 |
9689 |
539.48 |
| Jan 06 2022 |
7295 |
539.48 |
| Jan 06 2022 |
9690 |
539.48 |
| Dec 30 2021 |
7308 |
539.48 |
| Dec 30 2021 |
9709 |
539.48 |
| Dec 23 2021 |
7308 |
539.48 |
| Dec 23 2021 |
9709 |
539.48 |
| Dec 16 2021 |
7308 |
539.48 |
| Dec 16 2021 |
9709 |
539.48 |
| Dec 09 2021 |
7308 |
539.48 |
| Dec 09 2021 |
9709 |
539.48 |
| Dec 02 2021 |
7308 |
539.48 |
| Dec 02 2021 |
9713 |
539.48 |
| Nov 25 2021 |
7308 |
539.48 |
| Nov 25 2021 |
9713 |
539.48 |
| Nov 18 2021 |
7308 |
539.48 |
| Nov 18 2021 |
9714 |
539.48 |
| Nov 11 2021 |
7309 |
539.48 |
| Nov 11 2021 |
9715 |
539.48 |
| Nov 04 2021 |
7305 |
539.48 |
| Nov 04 2021 |
9796 |
539.48 |
| Oct 28 2021 |
7305 |
539.48 |
| Oct 28 2021 |
9796 |
539.48 |
| Oct 21 2021 |
7306 |
539.48 |
| Oct 21 2021 |
9825 |
539.48 |
| Oct 14 2021 |
7316 |
539.48 |
| Oct 14 2021 |
9841 |
539.48 |
| Oct 07 2021 |
7343 |
539.48 |
| Oct 07 2021 |
9872 |
539.48 |
| Sep 30 2021 |
7378 |
539.48 |
| Sep 30 2021 |
9833 |
539.48 |
| Sep 23 2021 |
7420 |
539.48 |
| Sep 23 2021 |
9752 |
539.48 |
| Sep 16 2021 |
7339 |
539.48 |
| Sep 16 2021 |
9685 |
539.48 |
| Sep 09 2021 |
7441 |
539.48 |
| Sep 09 2021 |
9756 |
539.48 |
| Sep 02 2021 |
7628 |
539.48 |
| Sep 02 2021 |
9948 |
539.48 |
| Aug 26 2021 |
7740 |
539.48 |
| Aug 26 2021 |
9865 |
539.48 |
| Aug 19 2021 |
7934 |
539.48 |
| Aug 19 2021 |
10120 |
539.48 |
| Aug 12 2021 |
8022 |
539.48 |
| Aug 12 2021 |
10307 |
539.48 |
| Aug 05 2021 |
8223 |
539.48 |
| Aug 05 2021 |
10340 |
539.48 |
| Jul 29 2021 |
8442 |
539.48 |
| Jul 29 2021 |
10516 |
539.48 |
| Jul 22 2021 |
8452 |
539.48 |
| Jul 22 2021 |
10459 |
539.48 |
| Jul 15 2021 |
8814 |
539.48 |
| Jul 15 2021 |
10520 |
539.48 |
| Jul 08 2021 |
8853 |
539.48 |
| Jul 08 2021 |
10628 |
539.48 |
| Jul 01 2021 |
8966 |
539.48 |
| Jul 01 2021 |
10599 |
539.48 |
| Jun 24 2021 |
9039 |
539.48 |
| Jun 24 2021 |
10546 |
539.48 |
| Jun 17 2021 |
8982 |
539.48 |
| Jun 17 2021 |
10444 |
539.48 |
| Jun 10 2021 |
8888 |
539.48 |
| Jun 10 2021 |
10036 |
539.48 |
| Jun 03 2021 |
9787 |
539.48 |
| May 27 2021 |
8835 |
539.48 |
| May 27 2021 |
9802 |
539.48 |
| May 07 2021 |
22448 |
539.48 |
| Apr 30 2021 |
3233 |
539.48 |
| Apr 30 2021 |
5932 |
539.48 |
| Apr 23 2021 |
2772 |
539.48 |
| Apr 23 2021 |
5413 |
539.48 |
| Apr 16 2021 |
2317 |
539.48 |
| Apr 16 2021 |
4938 |
539.48 |
| Apr 09 2021 |
2152 |
539.48 |
| Apr 09 2021 |
4253 |
539.48 |
| Apr 02 2021 |
2115 |
539.48 |
| Apr 02 2021 |
4212 |
539.48 |
| Mar 26 2021 |
1927 |
539.48 |
| Mar 26 2021 |
3958 |
539.48 |
