| Apr 24 2024 |
1108 |
612.49 |
| Apr 24 2024 |
1761 |
612.49 |
| Apr 17 2024 |
1096 |
612.49 |
| Apr 17 2024 |
1774 |
612.49 |
| Apr 10 2024 |
1160 |
625.36 |
| Apr 10 2024 |
1925 |
625.36 |
| Apr 03 2024 |
1151 |
625.36 |
| Apr 03 2024 |
1899 |
625.36 |
| Mar 27 2024 |
1151 |
625.36 |
| Mar 27 2024 |
1910 |
625.36 |
| Mar 21 2024 |
1377 |
633.08 |
| Mar 21 2024 |
1142 |
625.36 |
| Mar 21 2024 |
2270 |
627.94 |
| Mar 14 2024 |
1281 |
616.54 |
| Mar 14 2024 |
1124 |
625.36 |
| Mar 14 2024 |
2215 |
620.95 |
| Mar 07 2024 |
1280 |
616.54 |
| Mar 07 2024 |
1127 |
625.36 |
| Mar 07 2024 |
2226 |
620.95 |
| Feb 29 2024 |
1270 |
616.54 |
| Feb 29 2024 |
1440 |
616.91 |
| Feb 29 2024 |
2231 |
616.76 |
| Feb 22 2024 |
1276 |
616.54 |
| Feb 22 2024 |
1427 |
616.91 |
| Feb 22 2024 |
2218 |
616.76 |
| Feb 15 2024 |
1091 |
625.81 |
| Feb 15 2024 |
1429 |
616.91 |
| Feb 15 2024 |
2196 |
615.61 |
| Feb 08 2024 |
991 |
625.81 |
| Feb 08 2024 |
1431 |
616.91 |
| Feb 08 2024 |
2098 |
615.61 |
| Feb 01 2024 |
992 |
625.81 |
| Feb 01 2024 |
1435 |
616.91 |
| Feb 01 2024 |
2106 |
615.61 |
| Jan 25 2024 |
990 |
625.81 |
| Jan 25 2024 |
1431 |
616.91 |
| Jan 25 2024 |
2099 |
615.61 |
| Jan 18 2024 |
990 |
625.81 |
| Jan 18 2024 |
1433 |
616.91 |
| Jan 18 2024 |
2098 |
615.61 |
| Jan 11 2024 |
990 |
625.81 |
| Jan 11 2024 |
1432 |
616.91 |
| Jan 11 2024 |
2098 |
615.61 |
| Jan 04 2024 |
990 |
625.81 |
| Jan 04 2024 |
1433 |
616.91 |
| Jan 04 2024 |
2094 |
615.61 |
| Dec 28 2023 |
990 |
625.81 |
| Dec 28 2023 |
1433 |
616.91 |
| Dec 28 2023 |
2094 |
615.61 |
| Dec 21 2023 |
990 |
625.81 |
| Dec 21 2023 |
1433 |
616.91 |
| Dec 21 2023 |
2094 |
615.61 |
| Dec 14 2023 |
990 |
625.81 |
| Dec 14 2023 |
1433 |
616.91 |
| Dec 14 2023 |
2094 |
615.61 |
| Dec 07 2023 |
990 |
625.81 |
| Dec 07 2023 |
1433 |
616.91 |
| Dec 07 2023 |
2094 |
615.61 |
| Nov 30 2023 |
984 |
625.81 |
| Nov 30 2023 |
1432 |
616.91 |
| Nov 30 2023 |
2091 |
615.61 |
| Nov 23 2023 |
980 |
625.81 |
| Nov 23 2023 |
1431 |
616.91 |
| Nov 23 2023 |
2084 |
615.61 |
| Nov 16 2023 |
980 |
625.81 |
| Nov 16 2023 |
1431 |
616.91 |
| Nov 16 2023 |
2083 |
615.61 |
| Nov 09 2023 |
981 |
625.81 |
| Nov 09 2023 |
1434 |
616.91 |
| Nov 09 2023 |
2085 |
615.61 |
| Nov 02 2023 |
981 |
625.81 |
| Nov 02 2023 |
1434 |
616.91 |
| Nov 02 2023 |
2085 |
615.61 |
| Oct 26 2023 |
972 |
625.81 |
| Oct 26 2023 |
1435 |
616.91 |
| Oct 26 2023 |
2079 |
615.61 |
| Oct 19 2023 |
975 |
625.81 |
| Oct 19 2023 |
1433 |
616.91 |
| Oct 19 2023 |
2035 |
615.61 |
| Oct 12 2023 |
973 |
625.81 |
| Oct 12 2023 |
1433 |
616.91 |
| Oct 12 2023 |
2034 |
615.61 |
| Oct 05 2023 |
972 |
625.81 |
| Oct 05 2023 |
1433 |
616.91 |
| Oct 05 2023 |
2034 |
615.61 |
| Sep 28 2023 |
973 |
625.81 |
| Sep 28 2023 |
1431 |
616.91 |
| Sep 28 2023 |
2034 |
615.61 |
| Sep 21 2023 |
970 |
625.81 |
| Sep 21 2023 |
1427 |
616.91 |
| Sep 21 2023 |
2027 |
615.61 |
| Sep 14 2023 |
978 |
625.81 |
| Sep 14 2023 |
1427 |
616.91 |
| Sep 14 2023 |
2031 |
615.61 |
| Sep 07 2023 |
978 |
625.81 |
| Sep 07 2023 |
1435 |
616.91 |
| Sep 07 2023 |
2036 |
615.61 |
| Aug 31 2023 |
980 |
625.81 |
| Aug 31 2023 |
1449 |
616.91 |
| Aug 31 2023 |
2029 |
615.61 |
| Aug 24 2023 |
984 |
625.81 |
| Aug 24 2023 |
1433 |
616.91 |
| Aug 24 2023 |
2007 |
615.61 |
| Aug 17 2023 |
979 |
625.81 |
| Aug 17 2023 |
1444 |
616.91 |
| Aug 17 2023 |
2015 |
615.61 |
| Aug 10 2023 |
982 |
625.81 |
| Aug 10 2023 |
1438 |
616.91 |
| Aug 10 2023 |
2015 |
615.61 |
| Aug 03 2023 |
983 |
625.81 |
| Aug 03 2023 |
1442 |
616.91 |
| Aug 03 2023 |
2019 |
615.61 |
| Jul 27 2023 |
994 |
625.81 |
| Jul 27 2023 |
1440 |
616.91 |
| Jul 27 2023 |
2021 |
615.61 |
| Jul 20 2023 |
1012 |
625.81 |
| Jul 20 2023 |
1446 |
616.91 |
| Jul 20 2023 |
2017 |
615.61 |
| Jul 13 2023 |
1014 |
625.81 |
| Jul 13 2023 |
1473 |
616.91 |
| Jul 13 2023 |
2045 |
615.61 |
| Jul 06 2023 |
1018 |
625.81 |
| Jul 06 2023 |
1487 |
616.91 |
| Jul 06 2023 |
2054 |
615.61 |
| Jun 29 2023 |
1024 |
625.81 |
| Jun 29 2023 |
1486 |
616.91 |
| Jun 29 2023 |
2057 |
615.61 |
| Jun 22 2023 |
1026 |
625.81 |
| Jun 22 2023 |
1497 |
616.91 |
| Jun 22 2023 |
2066 |
615.61 |
| Jun 15 2023 |
1019 |
625.81 |
| Jun 15 2023 |
1499 |
616.91 |
| Jun 15 2023 |
2059 |
615.61 |
| Jun 08 2023 |
1025 |
625.81 |
| Jun 08 2023 |
1496 |
616.91 |
| Jun 08 2023 |
2065 |
615.61 |
| Jun 01 2023 |
1041 |
625.81 |
| Jun 01 2023 |
1467 |
616.91 |
| Jun 01 2023 |
2064 |
615.61 |
| May 25 2023 |
1019 |
625.81 |
| May 25 2023 |
1456 |
616.91 |
| May 25 2023 |
2045 |
615.61 |
| May 18 2023 |
1023 |
625.81 |
| May 18 2023 |
1451 |
616.91 |
| May 18 2023 |
2032 |
615.61 |
| May 11 2023 |
1008 |
625.81 |
| May 11 2023 |
1429 |
616.91 |
| May 11 2023 |
2013 |
615.61 |
| May 04 2023 |
963 |
625.81 |
| May 04 2023 |
1398 |
616.91 |
| May 04 2023 |
1978 |
615.61 |
| Apr 27 2023 |
924 |
625.81 |
| Apr 27 2023 |
1377 |
616.91 |
| Apr 27 2023 |
1936 |
615.61 |
| Apr 20 2023 |
918 |
625.81 |
| Apr 20 2023 |
1351 |
616.91 |
| Apr 20 2023 |
1912 |
615.61 |
| Apr 13 2023 |
905 |
625.81 |
| Apr 13 2023 |
1346 |
616.91 |
| Apr 13 2023 |
1915 |
615.61 |
| Apr 06 2023 |
910 |
625.81 |
| Apr 06 2023 |
1343 |
616.91 |
| Apr 06 2023 |
1914 |
615.61 |
| Mar 30 2023 |
902 |
625.81 |
| Mar 30 2023 |
1342 |
616.91 |
| Mar 30 2023 |
1909 |
615.61 |
| Mar 23 2023 |
887 |
625.81 |
| Mar 23 2023 |
1322 |
616.91 |
| Mar 23 2023 |
1892 |
615.61 |
| Mar 16 2023 |
876 |
625.81 |
| Mar 16 2023 |
1315 |
616.91 |
| Mar 16 2023 |
1886 |
615.61 |
| Mar 09 2023 |
826 |
625.81 |
| Mar 09 2023 |
1312 |
616.91 |
| Mar 09 2023 |
1857 |
615.61 |
| Mar 02 2023 |
823 |
625.81 |
| Mar 02 2023 |
1304 |
616.91 |
| Mar 02 2023 |
1836 |
615.61 |
| Feb 23 2023 |
824 |
625.81 |
| Feb 23 2023 |
1303 |
616.91 |
| Feb 23 2023 |
1837 |
615.61 |
| Feb 16 2023 |
808 |
625.81 |
| Feb 16 2023 |
1292 |
616.91 |
| Feb 16 2023 |
1816 |
615.61 |
| Feb 09 2023 |
806 |
625.81 |
| Feb 09 2023 |
1287 |
616.91 |
| Feb 09 2023 |
1813 |
615.61 |
| Feb 02 2023 |
805 |
625.81 |
| Feb 02 2023 |
1280 |
616.91 |
| Feb 02 2023 |
1808 |
615.61 |
| Jan 26 2023 |
807 |
625.81 |
| Jan 26 2023 |
1276 |
616.91 |
| Jan 26 2023 |
1808 |
615.61 |
| Jan 19 2023 |
807 |
625.81 |
| Jan 19 2023 |
1274 |
616.91 |
| Jan 19 2023 |
1804 |
615.61 |
| Jan 12 2023 |
807 |
625.81 |
| Jan 12 2023 |
1274 |
616.91 |
| Jan 12 2023 |
1804 |
615.61 |
| Jan 05 2023 |
807 |
625.81 |
| Jan 05 2023 |
1274 |
616.91 |
| Jan 05 2023 |
1804 |
615.61 |
| Dec 29 2022 |
807 |
625.81 |
| Dec 29 2022 |
1274 |
616.91 |
| Dec 29 2022 |
1804 |
615.61 |
| Dec 22 2022 |
807 |
625.81 |
| Dec 22 2022 |
1274 |
616.91 |
| Dec 22 2022 |
1804 |
615.61 |
| Dec 15 2022 |
801 |
625.81 |
| Dec 15 2022 |
1270 |
616.91 |
| Dec 15 2022 |
1799 |
615.61 |
| Dec 08 2022 |
801 |
625.81 |
| Dec 08 2022 |
1270 |
616.91 |
| Dec 08 2022 |
1798 |
615.61 |
| Dec 01 2022 |
801 |
625.81 |
| Dec 01 2022 |
1270 |
616.91 |
| Dec 01 2022 |
1798 |
615.61 |
| Nov 24 2022 |
801 |
625.81 |
| Nov 24 2022 |
1270 |
616.91 |
| Nov 24 2022 |
1798 |
615.61 |
| Nov 17 2022 |
796 |
625.81 |
| Nov 17 2022 |
1267 |
616.91 |
| Nov 17 2022 |
1791 |
615.61 |
| Nov 10 2022 |
796 |
625.81 |
| Nov 10 2022 |
1267 |
616.91 |
| Nov 10 2022 |
1791 |
615.61 |
| Nov 03 2022 |
796 |
625.81 |
| Nov 03 2022 |
1265 |
616.91 |
| Nov 03 2022 |
1788 |
615.61 |
| Oct 27 2022 |
796 |
625.81 |
| Oct 27 2022 |
1263 |
616.91 |
| Oct 27 2022 |
1785 |
615.61 |
| Oct 20 2022 |
796 |
625.81 |
| Oct 20 2022 |
1262 |
616.91 |
| Oct 20 2022 |
1785 |
615.61 |
| Oct 13 2022 |
797 |
625.81 |
| Oct 13 2022 |
1262 |
616.91 |
| Oct 13 2022 |
1789 |
615.61 |
| Oct 06 2022 |
797 |
625.81 |
| Oct 06 2022 |
1262 |
616.91 |
| Oct 06 2022 |
1789 |
615.61 |
| Sep 29 2022 |
797 |
625.81 |
| Sep 29 2022 |
1262 |
616.91 |
| Sep 29 2022 |
1789 |
615.61 |
| Sep 22 2022 |
794 |
625.81 |
| Sep 22 2022 |
1258 |
616.91 |
| Sep 22 2022 |
1786 |
615.61 |
| Sep 15 2022 |
793 |
625.81 |
| Sep 15 2022 |
1258 |
616.91 |
| Sep 15 2022 |
1785 |
615.61 |
| Sep 08 2022 |
794 |
625.81 |
| Sep 08 2022 |
1242 |
616.91 |
| Sep 08 2022 |
1774 |
615.61 |
| Sep 01 2022 |
786 |
625.81 |
| Sep 01 2022 |
1223 |
616.91 |
| Sep 01 2022 |
1748 |
615.61 |
| Aug 25 2022 |
778 |
625.81 |
| Aug 25 2022 |
1216 |
616.91 |
| Aug 25 2022 |
1731 |
615.61 |
| Aug 18 2022 |
769 |
625.81 |
| Aug 18 2022 |
1215 |
616.91 |
| Aug 18 2022 |
1725 |
615.61 |
| Aug 11 2022 |
772 |
625.81 |
| Aug 11 2022 |
1210 |
616.91 |
| Aug 11 2022 |
1719 |
615.61 |
| Aug 04 2022 |
765 |
625.81 |
| Aug 04 2022 |
1203 |
616.91 |
| Aug 04 2022 |
1715 |
615.61 |
| Jul 28 2022 |
755 |
625.81 |
| Jul 28 2022 |
1176 |
616.91 |
| Jul 28 2022 |
1690 |
615.61 |
| Jul 21 2022 |
746 |
625.81 |
| Jul 21 2022 |
1139 |
616.91 |
| Jul 21 2022 |
1655 |
615.61 |
| Jul 14 2022 |
745 |
625.81 |
| Jul 14 2022 |
1133 |
616.91 |
| Jul 14 2022 |
1648 |
615.61 |
| Jul 07 2022 |
724 |
625.81 |
| Jul 07 2022 |
1110 |
616.91 |
| Jul 07 2022 |
1633 |
615.61 |
| Jun 30 2022 |
718 |
625.81 |
| Jun 30 2022 |
1097 |
616.91 |
| Jun 30 2022 |
1626 |
615.61 |
| Jun 23 2022 |
718 |
625.81 |
| Jun 23 2022 |
1077 |
616.91 |
| Jun 23 2022 |
1610 |
615.61 |
| Jun 16 2022 |
707 |
625.81 |
| Jun 16 2022 |
1017 |
616.91 |
| Jun 16 2022 |
1559 |
615.61 |
| Jun 09 2022 |
695 |
625.81 |
| Jun 09 2022 |
1005 |
616.91 |
| Jun 09 2022 |
1522 |
615.61 |
| Jun 02 2022 |
680 |
625.81 |
| Jun 02 2022 |
975 |
616.91 |
| Jun 02 2022 |
1479 |
615.61 |
| May 26 2022 |
670 |
625.81 |
| May 26 2022 |
963 |
616.91 |
| May 26 2022 |
1455 |
615.61 |
| May 19 2022 |
637 |
625.81 |
| May 19 2022 |
937 |
616.91 |
| May 19 2022 |
1411 |
615.61 |
| May 12 2022 |
637 |
625.81 |
| May 12 2022 |
919 |
616.91 |
| May 12 2022 |
1393 |
615.61 |
| May 05 2022 |
606 |
625.81 |
| May 05 2022 |
914 |
619.12 |
| May 05 2022 |
1372 |
620.65 |
| Apr 28 2022 |
571 |
625.81 |
| Apr 28 2022 |
882 |
619.12 |
| Apr 28 2022 |
1322 |
620.65 |
| Apr 21 2022 |
512 |
625.81 |
| Apr 21 2022 |
800 |
600 |
| Apr 21 2022 |
1272 |
620.65 |
| Apr 14 2022 |
461 |
625.81 |
| Apr 14 2022 |
791 |
600 |
| Apr 14 2022 |
1235 |
620.65 |
| Apr 07 2022 |
445 |
625.81 |
| Apr 07 2022 |
784 |
600 |
| Apr 07 2022 |
1216 |
620.65 |
| Mar 31 2022 |
434 |
627.53 |
| Mar 31 2022 |
781 |
600 |
| Mar 31 2022 |
1203 |
622.02 |
| Mar 24 2022 |
1028 |
638.52 |
| Mar 24 2022 |
777 |
600 |
| Mar 24 2022 |
1238 |
625.68 |
| Mar 17 2022 |
1025 |
638.52 |
| Mar 17 2022 |
758 |
600 |
| Mar 17 2022 |
1219 |
625.68 |
| Mar 10 2022 |
999 |
638.52 |
| Mar 10 2022 |
764 |
600 |
| Mar 10 2022 |
1225 |
625.68 |
| Mar 03 2022 |
1056 |
638.52 |
| Mar 03 2022 |
1355 |
638.52 |
