Apr 24 2024 |
4848 |
417.43 |
Apr 24 2024 |
5973 |
465.49 |
Apr 24 2024 |
9320 |
405.73 |
Apr 17 2024 |
5073 |
417.43 |
Apr 17 2024 |
5958 |
465.49 |
Apr 17 2024 |
9498 |
405.73 |
Apr 10 2024 |
5046 |
417.43 |
Apr 10 2024 |
5971 |
465.49 |
Apr 10 2024 |
9467 |
405.73 |
Apr 03 2024 |
5078 |
417.43 |
Apr 03 2024 |
5944 |
465.49 |
Apr 03 2024 |
9473 |
405.73 |
Mar 27 2024 |
5148 |
417.43 |
Mar 27 2024 |
5921 |
465.49 |
Mar 27 2024 |
9487 |
405.73 |
Mar 21 2024 |
5202 |
417.43 |
Mar 21 2024 |
5934 |
465.49 |
Mar 21 2024 |
9518 |
405.73 |
Mar 14 2024 |
5059 |
417.43 |
Mar 14 2024 |
5911 |
465.49 |
Mar 14 2024 |
9411 |
405.73 |
Mar 07 2024 |
5077 |
417.43 |
Mar 07 2024 |
5946 |
465.49 |
Mar 07 2024 |
9437 |
405.73 |
Feb 29 2024 |
5188 |
417.43 |
Feb 29 2024 |
5952 |
465.49 |
Feb 29 2024 |
9499 |
405.73 |
Feb 22 2024 |
5166 |
417.43 |
Feb 22 2024 |
5937 |
465.49 |
Feb 22 2024 |
9456 |
405.73 |
Feb 15 2024 |
5167 |
417.43 |
Feb 15 2024 |
5932 |
465.49 |
Feb 15 2024 |
9423 |
405.73 |
Feb 08 2024 |
5151 |
417.43 |
Feb 08 2024 |
5905 |
465.49 |
Feb 08 2024 |
9376 |
405.73 |
Feb 01 2024 |
4982 |
417.43 |
Feb 01 2024 |
5915 |
465.49 |
Feb 01 2024 |
9262 |
405.73 |
Jan 25 2024 |
4961 |
417.43 |
Jan 25 2024 |
5884 |
465.49 |
Jan 25 2024 |
9248 |
405.73 |
Jan 18 2024 |
4961 |
417.43 |
Jan 18 2024 |
5868 |
465.49 |
Jan 18 2024 |
9248 |
405.73 |
Jan 11 2024 |
4961 |
417.43 |
Jan 11 2024 |
5867 |
465.49 |
Jan 11 2024 |
9251 |
405.73 |
Jan 04 2024 |
4961 |
417.43 |
Jan 04 2024 |
5871 |
465.49 |
Jan 04 2024 |
9244 |
405.73 |
Dec 28 2023 |
4961 |
417.43 |
Dec 28 2023 |
5867 |
465.49 |
Dec 28 2023 |
9240 |
405.73 |
Dec 21 2023 |
4961 |
417.43 |
Dec 21 2023 |
5867 |
465.49 |
Dec 21 2023 |
9240 |
405.73 |
Dec 14 2023 |
4961 |
417.43 |
Dec 14 2023 |
5865 |
465.49 |
Dec 14 2023 |
9238 |
405.73 |
Dec 07 2023 |
4961 |
417.43 |
Dec 07 2023 |
5866 |
465.49 |
Dec 07 2023 |
9239 |
405.73 |
Nov 30 2023 |
4947 |
417.43 |
Nov 30 2023 |
5868 |
465.49 |
Nov 30 2023 |
9237 |
405.73 |
Nov 23 2023 |
4947 |
417.43 |
Nov 23 2023 |
5869 |
465.49 |
Nov 23 2023 |
9234 |
405.73 |
Nov 16 2023 |
4947 |
417.43 |
Nov 16 2023 |
5818 |
465.49 |
Nov 16 2023 |
9231 |
405.73 |
Nov 09 2023 |
4946 |
417.43 |
Nov 09 2023 |
5816 |
465.49 |
Nov 09 2023 |
9224 |
405.73 |
Nov 02 2023 |
4946 |
417.43 |
Nov 02 2023 |
5816 |
465.49 |
Nov 02 2023 |
9224 |
405.73 |
Oct 26 2023 |
4855 |
417.43 |
Oct 26 2023 |
5801 |
465.49 |
Oct 26 2023 |
9195 |
405.73 |
Oct 19 2023 |
4882 |
417.43 |
Oct 19 2023 |
5783 |
465.49 |
Oct 19 2023 |
9153 |
405.73 |
Oct 12 2023 |
4880 |
417.43 |
Oct 12 2023 |
5780 |
465.49 |
Oct 12 2023 |
9152 |
405.73 |
Oct 05 2023 |
4875 |
417.43 |
Oct 05 2023 |
5792 |
465.49 |
Oct 05 2023 |
9027 |
405.73 |
Sep 28 2023 |
4979 |
417.43 |
Sep 28 2023 |
5772 |
465.49 |
Sep 28 2023 |
9132 |
405.73 |
Sep 21 2023 |
4968 |
417.43 |
Sep 21 2023 |
5680 |
465.49 |
Sep 21 2023 |
9119 |
405.73 |
Sep 14 2023 |
5012 |
417.43 |
Sep 14 2023 |
5704 |
465.49 |
Sep 14 2023 |
9148 |
405.73 |
Sep 07 2023 |
5038 |
417.43 |
Sep 07 2023 |
5813 |
465.49 |
Sep 07 2023 |
9171 |
405.73 |
Aug 31 2023 |
5034 |
417.43 |
Aug 31 2023 |
5794 |
465.49 |
Aug 31 2023 |
9208 |
405.73 |
Aug 24 2023 |
5057 |
417.43 |
Aug 24 2023 |
5807 |
465.49 |
Aug 24 2023 |
9118 |
405.73 |
Aug 17 2023 |
5039 |
417.43 |
Aug 17 2023 |
5920 |
465.49 |
Aug 17 2023 |
9157 |
405.73 |
Aug 10 2023 |
5056 |
417.43 |
Aug 10 2023 |
6029 |
465.49 |
Aug 10 2023 |
9187 |
405.73 |
Aug 03 2023 |
5002 |
417.43 |
Aug 03 2023 |
5996 |
465.49 |
Aug 03 2023 |
9163 |
405.73 |
Jul 27 2023 |
5024 |
417.43 |
Jul 27 2023 |
6071 |
465.49 |
Jul 27 2023 |
9152 |
405.73 |
Jul 20 2023 |
5062 |
417.43 |
Jul 20 2023 |
6204 |
465.49 |
Jul 20 2023 |
9112 |
405.73 |
Jul 13 2023 |
5039 |
417.43 |
Jul 13 2023 |
6227 |
465.49 |
Jul 13 2023 |
9127 |
405.73 |
Jul 06 2023 |
5090 |
417.43 |
Jul 06 2023 |
6260 |
465.49 |
Jul 06 2023 |
9135 |
405.73 |
Jun 29 2023 |
5066 |
417.43 |
Jun 29 2023 |
6309 |
465.49 |
Jun 29 2023 |
9113 |
405.73 |
Jun 22 2023 |
5080 |
417.43 |
Jun 22 2023 |
6367 |
465.49 |
Jun 22 2023 |
9071 |
405.73 |
Jun 15 2023 |
5082 |
417.43 |
Jun 15 2023 |
6417 |
465.49 |
Jun 15 2023 |
9119 |
405.73 |
Jun 08 2023 |
5130 |
417.43 |
Jun 08 2023 |
6414 |
465.49 |
Jun 08 2023 |
9172 |
405.73 |
Jun 01 2023 |
5211 |
417.43 |
Jun 01 2023 |
6401 |
465.49 |
Jun 01 2023 |
9182 |
405.73 |
May 25 2023 |
5135 |
417.43 |
May 25 2023 |
6378 |
465.49 |
May 25 2023 |
9107 |
405.73 |
May 18 2023 |
5125 |
417.43 |
May 18 2023 |
6359 |
465.49 |
May 18 2023 |
9063 |
405.73 |
May 11 2023 |
5082 |
417.43 |
May 11 2023 |
6300 |
465.49 |
May 11 2023 |
9051 |
405.73 |
May 04 2023 |
4951 |
417.43 |
May 04 2023 |
6198 |
465.49 |
May 04 2023 |
8895 |
405.73 |
Apr 27 2023 |
4890 |
417.43 |
Apr 27 2023 |
6182 |
465.49 |
Apr 27 2023 |
8802 |
405.73 |
Apr 20 2023 |
4853 |
417.43 |
Apr 20 2023 |
6162 |
465.49 |
Apr 20 2023 |
8757 |
405.73 |
Apr 13 2023 |
4805 |
417.43 |
Apr 13 2023 |
6137 |
465.49 |
Apr 13 2023 |
8720 |
405.73 |
Apr 06 2023 |
4729 |
417.43 |
Apr 06 2023 |
6157 |
465.49 |
Apr 06 2023 |
8664 |
405.73 |
Mar 30 2023 |
4678 |
417.43 |
Mar 30 2023 |
6119 |
465.49 |
Mar 30 2023 |
8624 |
405.73 |
Mar 23 2023 |
4632 |
417.43 |
Mar 23 2023 |
6125 |
465.49 |
Mar 23 2023 |
8579 |
405.73 |
Mar 16 2023 |
4584 |
417.43 |
Mar 16 2023 |
6073 |
465.49 |
Mar 16 2023 |
8532 |
405.73 |
Mar 09 2023 |
5006 |
438.56 |
Mar 09 2023 |
6077 |
465.49 |
Mar 09 2023 |
9342 |
422.36 |
Mar 02 2023 |
4968 |
438.56 |
Mar 02 2023 |
6003 |
465.49 |
Mar 02 2023 |
9303 |
422.36 |
Feb 23 2023 |
4986 |
438.56 |
Feb 23 2023 |
6002 |
465.49 |
Feb 23 2023 |
9305 |
422.36 |
Feb 16 2023 |
4891 |
438.56 |
Feb 16 2023 |
8755 |
533.83 |
Feb 16 2023 |
10057 |
438.56 |
Feb 09 2023 |
4892 |
438.56 |
Feb 09 2023 |
8750 |
533.83 |
Feb 09 2023 |
10042 |
438.56 |
Feb 02 2023 |
4892 |
438.56 |
Feb 02 2023 |
8728 |
533.83 |
Feb 02 2023 |
9758 |
432.93 |
Jan 26 2023 |
4890 |
438.56 |
Jan 26 2023 |
8691 |
533.83 |
Jan 26 2023 |
9734 |
432.93 |
Jan 19 2023 |
4890 |
438.56 |
Jan 19 2023 |
8656 |
533.83 |
Jan 19 2023 |
9722 |
432.93 |
Jan 12 2023 |
4890 |
438.56 |
Jan 12 2023 |
8639 |
533.83 |
Jan 12 2023 |
9721 |
432.93 |
Jan 05 2023 |
4890 |
438.56 |
Jan 05 2023 |
8639 |
533.83 |
Jan 05 2023 |
9723 |
432.93 |
Dec 29 2022 |
4890 |
438.56 |
Dec 29 2022 |
8640 |
533.83 |
Dec 29 2022 |
9723 |
432.93 |
Dec 22 2022 |
4890 |
438.56 |
Dec 22 2022 |
8640 |
533.83 |
Dec 22 2022 |
9723 |
432.93 |
Dec 15 2022 |
5534 |
472.07 |
Dec 15 2022 |
8638 |
533.83 |
Dec 15 2022 |
10810 |
456.62 |
Dec 08 2022 |
5534 |
472.07 |
Dec 08 2022 |
8641 |
533.83 |
Dec 08 2022 |
10804 |
456.62 |
Dec 01 2022 |
5534 |
472.07 |
Dec 01 2022 |
8641 |
533.83 |
Dec 01 2022 |
10804 |
456.62 |
Nov 24 2022 |
5534 |
472.07 |
Nov 24 2022 |
8641 |
533.83 |
Nov 24 2022 |
10807 |
456.62 |
Nov 17 2022 |
6012 |
512.14 |
Nov 17 2022 |
8623 |
533.83 |
Nov 17 2022 |
12330 |
504.05 |
Nov 10 2022 |
6013 |
512.14 |
Nov 10 2022 |
8624 |
533.83 |
Nov 10 2022 |
12331 |
504.05 |
Nov 03 2022 |
6011 |
512.14 |
Nov 03 2022 |
8623 |
533.83 |
Nov 03 2022 |
12304 |
504.05 |
Oct 27 2022 |
6011 |
512.14 |
Oct 27 2022 |
8618 |
533.83 |
Oct 27 2022 |
12290 |
504.05 |
Oct 20 2022 |
6022 |
512.14 |
Oct 20 2022 |
8623 |
533.83 |
Oct 20 2022 |
12306 |
504.05 |
Oct 13 2022 |
5830 |
494.93 |
Oct 13 2022 |
8623 |
533.83 |
Oct 13 2022 |
11787 |
485.95 |
Oct 06 2022 |
5837 |
494.93 |
Oct 06 2022 |
8649 |
533.83 |
Oct 06 2022 |
11791 |
485.95 |
Sep 29 2022 |
5827 |
494.93 |
Sep 29 2022 |
8671 |
533.83 |
Sep 29 2022 |
11797 |
485.95 |
Sep 22 2022 |
5689 |
484.15 |
Sep 22 2022 |
8644 |
533.83 |
Sep 22 2022 |
11821 |
487.26 |
Sep 15 2022 |
5680 |
484.15 |
Sep 15 2022 |
8636 |
533.83 |
Sep 15 2022 |
11806 |
487.26 |
Sep 08 2022 |
5702 |
484.15 |
Sep 08 2022 |
8603 |
533.83 |
Sep 08 2022 |
11784 |
487.26 |
Sep 01 2022 |
5653 |
484.15 |
Sep 01 2022 |
8514 |
533.83 |
Sep 01 2022 |
11639 |
487.26 |
Aug 25 2022 |
5595 |
484.15 |
Aug 25 2022 |
8477 |
533.83 |
Aug 25 2022 |
11551 |
487.26 |
Aug 18 2022 |
5524 |
484.15 |
Aug 18 2022 |
8485 |
533.83 |
Aug 18 2022 |
11483 |
487.26 |
Aug 11 2022 |
5500 |
484.15 |
Aug 11 2022 |
8454 |
533.83 |
Aug 11 2022 |
11399 |
487.26 |
Aug 04 2022 |
5475 |
484.15 |
Aug 04 2022 |
8453 |
533.83 |
Aug 04 2022 |
11375 |
487.26 |
Jul 28 2022 |
5392 |
484.15 |
Jul 28 2022 |
8352 |
533.83 |
Jul 28 2022 |
11238 |
487.26 |
Jul 21 2022 |
5369 |
484.15 |
Jul 21 2022 |
8298 |
533.83 |
Jul 21 2022 |
11144 |
487.26 |
Jul 14 2022 |
5349 |
484.15 |
Jul 14 2022 |
8307 |
533.83 |
Jul 14 2022 |
11114 |
487.26 |
Jul 07 2022 |
5279 |
484.15 |
Jul 07 2022 |
8264 |
533.83 |
Jul 07 2022 |
11019 |
487.26 |
Jun 30 2022 |
5232 |
484.15 |
Jun 30 2022 |
8256 |
533.83 |
Jun 30 2022 |
10976 |
487.26 |
Jun 23 2022 |
5229 |
484.15 |
Jun 23 2022 |
8297 |
533.83 |
Jun 23 2022 |
10953 |
487.26 |
Jun 16 2022 |
5148 |
484.15 |
Jun 16 2022 |
8251 |
533.83 |
Jun 16 2022 |
10709 |
487.26 |
Jun 09 2022 |
5076 |
484.15 |
Jun 09 2022 |
8216 |
533.83 |
Jun 09 2022 |
10547 |
487.26 |
Jun 02 2022 |
5784 |
463.72 |
Jun 02 2022 |
8119 |
533.83 |
Jun 02 2022 |
10003 |
477.82 |
May 26 2022 |
5754 |
463.72 |
May 26 2022 |
8055 |
533.83 |
May 26 2022 |
9844 |
477.82 |
May 19 2022 |
5723 |
463.72 |
May 19 2022 |
8972 |
459.16 |
May 12 2022 |
5709 |
463.72 |
May 12 2022 |
8876 |
459.16 |
May 05 2022 |
5538 |
463.72 |
May 05 2022 |
8637 |
459.16 |
Apr 28 2022 |
5644 |
463.72 |
Apr 28 2022 |
8439 |
459.16 |
Apr 21 2022 |
5303 |
463.72 |
Apr 21 2022 |
8149 |
459.16 |
Apr 14 2022 |
5294 |
463.72 |
Apr 14 2022 |
8000 |
459.16 |
Apr 07 2022 |
5245 |
463.72 |
Apr 07 2022 |
7888 |
459.16 |
Mar 31 2022 |
5259 |
463.72 |
Mar 31 2022 |
7840 |
459.16 |
Mar 24 2022 |
5101 |
463.72 |
Mar 24 2022 |
7630 |
459.16 |
Mar 17 2022 |
5093 |
463.72 |
Mar 17 2022 |
7572 |
459.16 |
Mar 10 2022 |
5091 |
463.72 |
Mar 10 2022 |
7437 |
459.16 |
Mar 03 2022 |
5157 |
463.72 |
Mar 03 2022 |
7547 |
459.16 |
Feb 24 2022 |
4978 |
463.72 |
Feb 24 2022 |
7485 |
459.16 |
Feb 17 2022 |
3875 |
443.31 |
Feb 17 2022 |
5175 |
446.67 |
Feb 10 2022 |
3909 |
443.31 |
Feb 10 2022 |
5096 |
446.67 |
Feb 03 2022 |
3960 |
443.31 |
Feb 03 2022 |
5143 |
446.67 |
Jan 27 2022 |
3962 |
443.31 |
Jan 27 2022 |
5166 |
446.67 |
Jan 20 2022 |
3984 |
443.31 |
Jan 20 2022 |
5178 |
446.67 |
Jan 13 2022 |
3984 |
443.31 |
Jan 13 2022 |
5196 |
446.67 |
Jan 06 2022 |
3984 |
443.31 |
Jan 06 2022 |
5197 |
446.67 |
Dec 30 2021 |
3986 |
443.31 |
Dec 30 2021 |
5202 |
446.67 |
Dec 23 2021 |
3986 |
443.31 |
Dec 23 2021 |
5202 |
446.67 |
Dec 16 2021 |
3986 |
443.31 |
Dec 16 2021 |
5202 |
446.67 |
Dec 09 2021 |
3986 |
443.31 |
Dec 09 2021 |
5202 |
446.67 |
Dec 02 2021 |
3986 |
443.31 |
Dec 02 2021 |
5202 |
446.67 |
Nov 25 2021 |
3986 |
443.31 |
Nov 25 2021 |
5202 |
446.67 |
Nov 18 2021 |
3986 |
443.31 |
Nov 18 2021 |
5203 |
446.67 |
Nov 11 2021 |
3987 |
443.31 |
Nov 11 2021 |
5204 |
446.67 |
Nov 04 2021 |
3988 |
443.31 |
Nov 04 2021 |
5256 |
446.67 |
Oct 28 2021 |
3988 |
443.31 |
Oct 28 2021 |
5256 |
446.67 |
Oct 21 2021 |
3988 |
443.31 |
Oct 21 2021 |
5278 |
446.67 |
Oct 14 2021 |
3976 |
443.31 |
Oct 14 2021 |
5278 |
446.67 |
Oct 07 2021 |
3985 |
443.31 |
Oct 07 2021 |
5286 |
446.67 |
Sep 30 2021 |
3996 |
443.31 |
Sep 30 2021 |
5237 |
446.67 |
Sep 23 2021 |
4051 |
443.31 |
Sep 23 2021 |
5221 |
446.67 |
Sep 16 2021 |
3996 |
443.31 |
Sep 16 2021 |
5188 |
446.67 |
Sep 09 2021 |
4048 |
443.31 |
Sep 09 2021 |
5202 |
446.67 |
Sep 02 2021 |
4165 |
443.31 |
Sep 02 2021 |
5286 |
446.67 |
Aug 26 2021 |
4208 |
443.31 |
Aug 26 2021 |
5207 |
446.67 |
Aug 19 2021 |
4263 |
443.31 |
Aug 19 2021 |
5295 |
446.67 |
Aug 12 2021 |
4257 |
443.31 |
Aug 12 2021 |
5315 |
446.67 |
Aug 05 2021 |
4331 |
443.31 |
Aug 05 2021 |
5294 |
446.67 |
Jul 29 2021 |
4446 |
443.31 |
Jul 29 2021 |
5357 |
446.67 |
Jul 22 2021 |
4394 |
443.31 |
Jul 22 2021 |
5223 |
446.67 |
Jul 15 2021 |
4600 |
443.31 |
Jul 15 2021 |
5228 |
446.67 |
Jul 08 2021 |
4572 |
443.31 |
Jul 08 2021 |
5165 |
446.67 |
Jul 01 2021 |
4585 |
443.31 |
Jul 01 2021 |
5125 |
446.67 |
Jun 24 2021 |
4630 |
443.31 |
Jun 24 2021 |
5062 |
446.67 |
Jun 17 2021 |
4562 |
443.31 |
Jun 17 2021 |
4944 |
446.67 |
Jun 10 2021 |
4496 |
443.31 |
Jun 10 2021 |
4696 |
446.67 |
Jun 03 2021 |
4480 |
446.67 |
May 27 2021 |
4411 |
443.31 |
May 27 2021 |
4525 |
446.67 |
May 07 2021 |
12014 |
443.31 |
Apr 30 2021 |
2080 |
443.31 |
Apr 30 2021 |
3812 |
443.31 |
Apr 23 2021 |
1743 |
443.31 |
Apr 23 2021 |
3448 |
443.31 |
Apr 16 2021 |
1401 |
443.31 |
Apr 16 2021 |
3088 |
443.31 |
Apr 09 2021 |
1297 |
443.31 |
Apr 09 2021 |
2551 |
443.31 |
Apr 02 2021 |
1273 |
443.31 |
Apr 02 2021 |
2523 |
443.31 |
Mar 26 2021 |
1122 |
443.31 |
Mar 26 2021 |
2327 |
443.31 |
Mar 19 2021 |
1087 |
443.31 |
Mar 19 2021 |
2115 |
443.31 |
Mar 12 2021 |
979 |
443.31 |
Mar 12 2021 |
1937 |
443.31 |
Mar 05 2021 |
1684 |
443.31 |
Mar 05 2021 |
2911 |
443.31 |
Feb 26 2021 |
1996 |
443.31 |
Feb 26 2021 |
3350 |
443.31 |
Feb 19 2021 |
2482 |
443.31 |
Feb 19 2021 |
3760 |
443.31 |
Feb 12 2021 |
2702 |
443.31 |
Feb 12 2021 |
4027 |
443.31 |
Feb 05 2021 |
2850 |
443.31 |
Feb 05 2021 |
4231 |
443.31 |
Jan 29 2021 |
2929 |
443.31 |
Jan 29 2021 |
4347 |
443.31 |
Jan 22 2021 |
3021 |
443.31 |
Jan 22 2021 |
4444 |
443.31 |
Jan 15 2021 |
3021 |
443.31 |
Jan 15 2021 |
4524 |
443.31 |
Jan 08 2021 |
3021 |
443.31 |
Jan 08 2021 |
4508 |
443.31 |
Jan 01 2021 |
3021 |
443.31 |
Jan 01 2021 |
4478 |
443.31 |
Dec 25 2020 |
3021 |
443.31 |
Dec 25 2020 |
4478 |
443.31 |
Dec 18 2020 |
3021 |
443.31 |
Dec 18 2020 |
4478 |
443.31 |
Dec 11 2020 |
3021 |
443.31 |
Dec 11 2020 |
4468 |
443.31 |
Dec 04 2020 |
3021 |
443.31 |
Dec 04 2020 |
4439 |
443.31 |
Nov 27 2020 |
3021 |
443.31 |
Nov 27 2020 |
4439 |
443.31 |
Nov 20 2020 |
3021 |
443.31 |
Nov 20 2020 |
4439 |
443.31 |
Nov 13 2020 |
3021 |
443.31 |
Nov 13 2020 |
4439 |
443.31 |
Nov 06 2020 |
3021 |
443.31 |
Nov 06 2020 |
4507 |
443.31 |
Oct 30 2020 |
3012 |
443.31 |
Oct 30 2020 |
4453 |
443.31 |