| Oct 20 2022 |
7643 |
455.38 |
| Oct 13 2022 |
7564 |
455.38 |
| Oct 06 2022 |
7529 |
455.38 |
| Sep 29 2022 |
7516 |
455.38 |
| Sep 22 2022 |
7490 |
455.38 |
| Sep 15 2022 |
7539 |
455.38 |
| Sep 08 2022 |
7538 |
455.38 |
| Sep 01 2022 |
7543 |
455.38 |
| Aug 25 2022 |
7522 |
455.38 |
| Aug 18 2022 |
7543 |
455.38 |
| Aug 11 2022 |
7463 |
455.38 |
| Aug 04 2022 |
7459 |
455.38 |
| Jul 28 2022 |
7375 |
455.38 |
| Jul 21 2022 |
7333 |
455.38 |
| Jul 14 2022 |
7331 |
455.38 |
| Jul 07 2022 |
7147 |
455.38 |
| Jun 30 2022 |
7127 |
455.38 |
| Jun 23 2022 |
7132 |
455.38 |
| Jun 16 2022 |
7114 |
455.38 |
| Jun 09 2022 |
7171 |
455.38 |
| Jun 02 2022 |
7178 |
455.38 |
| May 26 2022 |
7135 |
455.38 |
| May 19 2022 |
7097 |
455.38 |
| May 12 2022 |
7067 |
455.38 |
| May 05 2022 |
6735 |
455.38 |
| Apr 28 2022 |
6925 |
455.38 |
| Apr 21 2022 |
6538 |
455.38 |
| Apr 14 2022 |
6530 |
455.38 |
| Apr 07 2022 |
6528 |
455.38 |
| Mar 31 2022 |
6437 |
455.38 |
| Mar 24 2022 |
6336 |
455.38 |
| Mar 17 2022 |
6313 |
455.38 |
| Mar 10 2022 |
6283 |
455.38 |
| Mar 03 2022 |
6285 |
455.38 |
| Feb 24 2022 |
6236 |
455.38 |
| Feb 17 2022 |
5592 |
455.38 |
| Feb 10 2022 |
5514 |
455.38 |
| Feb 03 2022 |
5576 |
455.38 |
| Jan 27 2022 |
5602 |
455.38 |
| Jan 20 2022 |
5616 |
455.38 |
| Jan 13 2022 |
5632 |
455.38 |
| Jan 06 2022 |
5633 |
455.38 |
| Dec 30 2021 |
5640 |
455.38 |
| Dec 23 2021 |
5640 |
455.38 |
| Dec 16 2021 |
5640 |
455.38 |
| Dec 09 2021 |
5640 |
455.38 |
| Dec 02 2021 |
5642 |
455.38 |
| Nov 25 2021 |
5642 |
455.38 |
| Nov 18 2021 |
5643 |
455.38 |
| Nov 11 2021 |
5644 |
455.38 |
| Nov 04 2021 |
5702 |
455.38 |
| Oct 28 2021 |
5702 |
455.38 |
| Oct 21 2021 |
5726 |
455.38 |
| Oct 14 2021 |
5731 |
455.38 |
| Oct 07 2021 |
5742 |
455.38 |
| Sep 30 2021 |
5689 |
455.38 |
| Sep 23 2021 |
5671 |
455.38 |
| Sep 16 2021 |
5627 |
455.38 |
| Sep 09 2021 |
5649 |
455.38 |
| Sep 02 2021 |
5751 |
455.38 |
| Aug 26 2021 |
5663 |
455.38 |
| Aug 19 2021 |
5783 |
455.38 |
| Aug 12 2021 |
5821 |
455.38 |
| Aug 05 2021 |
5794 |
455.38 |
| Jul 29 2021 |
5870 |
455.38 |
| Jul 22 2021 |
5747 |
455.38 |
| Jul 15 2021 |
5747 |
455.38 |
| Jul 08 2021 |
5699 |
455.38 |
| Jul 01 2021 |
5659 |
455.38 |
| Jun 24 2021 |
5590 |
455.38 |
| Jun 17 2021 |
5476 |
455.38 |
