| May 01 2024 |
3418 |
372.31 |
| Apr 24 2024 |
4368 |
372.31 |
| Apr 17 2024 |
4367 |
372.31 |
| Apr 10 2024 |
4383 |
372.31 |
| Apr 03 2024 |
4343 |
372.31 |
| Mar 27 2024 |
4402 |
372.31 |
| Mar 21 2024 |
4380 |
372.31 |
| Mar 14 2024 |
4434 |
372.31 |
| Mar 07 2024 |
4435 |
372.31 |
| Feb 29 2024 |
4427 |
372.31 |
| Feb 22 2024 |
4438 |
372.31 |
| Feb 15 2024 |
4413 |
372.31 |
| Feb 08 2024 |
4402 |
372.31 |
| Feb 01 2024 |
4363 |
372.31 |
| Jan 25 2024 |
4311 |
372.31 |
| Jan 18 2024 |
4317 |
372.31 |
| Jan 11 2024 |
4311 |
372.31 |
| Jan 04 2024 |
4245 |
372.31 |
| Dec 28 2023 |
4235 |
372.31 |
| Dec 21 2023 |
4235 |
372.31 |
| Dec 14 2023 |
4210 |
372.31 |
| Dec 07 2023 |
4210 |
372.31 |
| Nov 30 2023 |
4214 |
372.31 |
| Nov 23 2023 |
4201 |
372.31 |
| Nov 16 2023 |
4170 |
372.31 |
| Nov 09 2023 |
4140 |
372.31 |
| Nov 02 2023 |
4138 |
372.31 |
| Oct 26 2023 |
5260 |
391.15 |
| Oct 19 2023 |
5225 |
391.15 |
| Oct 12 2023 |
5191 |
391.15 |
| Oct 05 2023 |
4995 |
391.15 |
| Sep 28 2023 |
4971 |
391.15 |
| Sep 21 2023 |
4898 |
391.15 |
| Sep 14 2023 |
4978 |
391.15 |
| Sep 07 2023 |
5061 |
391.15 |
| Aug 31 2023 |
5047 |
391.15 |
| Aug 24 2023 |
4957 |
391.15 |
| Aug 17 2023 |
5011 |
391.15 |
| Aug 10 2023 |
5042 |
391.15 |
| Aug 03 2023 |
5047 |
391.15 |
| Jul 27 2023 |
5040 |
391.15 |
| Jul 20 2023 |
4765 |
391.15 |
| Jul 13 2023 |
4773 |
391.15 |
| Jul 06 2023 |
4741 |
391.15 |
| Jun 29 2023 |
4750 |
391.15 |
| Jun 22 2023 |
4768 |
391.15 |
| Jun 15 2023 |
4759 |
391.15 |
| Jun 08 2023 |
4773 |
391.15 |
| Jun 01 2023 |
4768 |
391.15 |
| May 25 2023 |
5858 |
410 |
| May 18 2023 |
5839 |
410 |
| May 11 2023 |
5813 |
410 |
| May 04 2023 |
5640 |
410 |
| Apr 27 2023 |
5641 |
410 |
| Apr 20 2023 |
5643 |
410 |
| Apr 13 2023 |
5646 |
410 |
| Apr 06 2023 |
5506 |
410 |
| Mar 30 2023 |
5285 |
410 |
| Mar 23 2023 |
5285 |
410 |
| Mar 16 2023 |
5255 |
410 |
| Mar 09 2023 |
5251 |
410 |
| Mar 02 2023 |
5229 |
410 |
| Feb 23 2023 |
5220 |
410 |
| Feb 16 2023 |
5241 |
410 |
| Feb 09 2023 |
5119 |
410 |
| Feb 02 2023 |
5076 |
410 |
| Jan 26 2023 |
4988 |
410 |
| Jan 19 2023 |
4977 |
410 |
| Jan 12 2023 |
4969 |
410 |
| Jan 05 2023 |
4991 |
410 |
| Dec 29 2022 |
4992 |
410 |
| Dec 22 2022 |
4990 |
410 |
| Dec 15 2022 |
4995 |
410 |
| Dec 08 2022 |
4998 |
410 |
| Dec 01 2022 |
4998 |
410 |
| Nov 24 2022 |
5000 |
410 |
| Nov 17 2022 |
4997 |
410 |
| Nov 10 2022 |
4997 |
410 |
| Nov 03 2022 |
4993 |
410 |
| Oct 27 2022 |
4995 |
410 |
| Oct 20 2022 |
6385 |
435.63 |
| Oct 13 2022 |
6312 |
435.63 |
| Oct 06 2022 |
6281 |
435.63 |
| Sep 29 2022 |
6267 |
435.63 |
| Sep 22 2022 |
6241 |
435.63 |
| Sep 15 2022 |
6276 |
435.63 |
| Sep 08 2022 |
6264 |
435.63 |
| Sep 01 2022 |
6269 |
435.63 |
| Aug 25 2022 |
6252 |
435.63 |
| Aug 18 2022 |
6271 |
435.63 |
| Aug 11 2022 |
6190 |
435.63 |
| Aug 04 2022 |
6182 |
435.63 |
| Jul 28 2022 |
6105 |
435.63 |
| Jul 21 2022 |
6077 |
435.63 |
| Jul 14 2022 |
6083 |
435.63 |
| Jul 07 2022 |
5922 |
435.63 |
| Jun 30 2022 |
5909 |
435.63 |
| Jun 23 2022 |
5902 |
435.63 |
| Jun 16 2022 |
5891 |
435.63 |
| Jun 09 2022 |
5949 |
435.63 |
| Jun 02 2022 |
5962 |
435.63 |
| May 26 2022 |
5942 |
435.63 |
| May 19 2022 |
5926 |
435.63 |
| May 12 2022 |
5898 |
435.63 |
| May 05 2022 |
5601 |
435.63 |
| Apr 28 2022 |
5794 |
435.63 |
| Apr 21 2022 |
5457 |
435.63 |
| Apr 14 2022 |
5452 |
435.63 |
| Apr 07 2022 |
5450 |
435.63 |
| Mar 31 2022 |
5348 |
435.63 |
| Mar 24 2022 |
5287 |
435.63 |
| Mar 17 2022 |
5284 |
435.63 |
| Mar 10 2022 |
5251 |
435.63 |
| Mar 03 2022 |
5224 |
435.63 |
| Feb 24 2022 |
5157 |
435.63 |
| Feb 17 2022 |
5855 |
461.25 |
| Feb 10 2022 |
5784 |
461.25 |
| Feb 03 2022 |
5858 |
461.25 |
| Jan 27 2022 |
5887 |
461.25 |
| Jan 20 2022 |
5902 |
461.25 |
| Jan 13 2022 |
5925 |
461.25 |
| Jan 06 2022 |
5926 |
461.25 |
| Dec 30 2021 |
5933 |
461.25 |
| Dec 23 2021 |
5933 |
461.25 |
| Dec 16 2021 |
5933 |
461.25 |
| Dec 09 2021 |
5933 |
461.25 |
| Dec 02 2021 |
5936 |
461.25 |
| Nov 25 2021 |
5936 |
461.25 |
| Nov 18 2021 |
5937 |
461.25 |
| Nov 11 2021 |
5938 |
461.25 |
| Nov 04 2021 |
5998 |
461.25 |
| Oct 28 2021 |
5998 |
461.25 |
| Oct 21 2021 |
6022 |
461.25 |
| Oct 14 2021 |
6027 |
461.25 |
| Oct 07 2021 |
6039 |
461.25 |
| Sep 30 2021 |
5983 |
461.25 |
| Sep 23 2021 |
5965 |
461.25 |
| Sep 16 2021 |
5921 |
461.25 |
| Sep 09 2021 |
5949 |
461.25 |
| Sep 02 2021 |
6065 |
461.25 |
| Aug 26 2021 |
5970 |
461.25 |
| Aug 19 2021 |
6102 |
461.25 |
| Aug 12 2021 |
6157 |
461.25 |
| Aug 05 2021 |
6121 |
461.25 |
| Jul 29 2021 |
6195 |
461.25 |
| Jul 22 2021 |
6073 |
461.25 |
| Jul 15 2021 |
6087 |
461.25 |
| Jul 08 2021 |
6052 |
461.25 |
| Jul 01 2021 |
6023 |
461.25 |
| Jun 24 2021 |
5965 |
461.25 |
| Jun 17 2021 |
5835 |
461.25 |
