| Feb 02 2023 |
6975 |
475.52 |
| Feb 02 2023 |
8930 |
475.52 |
| Jan 26 2023 |
6875 |
475.52 |
| Jan 26 2023 |
8802 |
475.52 |
| Jan 19 2023 |
6875 |
475.52 |
| Jan 19 2023 |
8768 |
475.52 |
| Jan 12 2023 |
6875 |
475.52 |
| Jan 12 2023 |
8755 |
475.52 |
| Jan 05 2023 |
6875 |
475.52 |
| Jan 05 2023 |
8782 |
475.52 |
| Dec 29 2022 |
6875 |
475.52 |
| Dec 29 2022 |
8783 |
475.52 |
| Dec 22 2022 |
6875 |
475.52 |
| Dec 22 2022 |
8783 |
475.52 |
| Dec 15 2022 |
6881 |
475.52 |
| Dec 15 2022 |
8792 |
475.52 |
| Dec 08 2022 |
6881 |
475.52 |
| Dec 08 2022 |
8797 |
475.52 |
| Dec 01 2022 |
6881 |
475.52 |
| Dec 01 2022 |
8797 |
475.52 |
| Nov 24 2022 |
6881 |
475.52 |
| Nov 24 2022 |
8803 |
475.52 |
| Nov 17 2022 |
6864 |
475.52 |
| Nov 17 2022 |
8791 |
475.52 |
| Nov 10 2022 |
6864 |
475.52 |
| Nov 10 2022 |
8791 |
475.52 |
| Nov 03 2022 |
6856 |
475.52 |
| Nov 03 2022 |
8772 |
475.52 |
| Oct 27 2022 |
6856 |
475.52 |
| Oct 27 2022 |
8772 |
475.52 |
| Oct 20 2022 |
6881 |
475.52 |
| Oct 20 2022 |
6590 |
481.04 |
| Oct 20 2022 |
8992 |
478.28 |
| Oct 13 2022 |
6799 |
475.52 |
| Oct 13 2022 |
6590 |
481.04 |
| Oct 13 2022 |
8908 |
478.28 |
| Oct 06 2022 |
6744 |
475.52 |
| Oct 06 2022 |
6609 |
481.04 |
| Oct 06 2022 |
8867 |
478.28 |
| Sep 29 2022 |
6716 |
475.52 |
| Sep 29 2022 |
6618 |
481.04 |
| Sep 29 2022 |
8857 |
478.28 |
| Sep 22 2022 |
6680 |
475.52 |
| Sep 22 2022 |
6603 |
481.04 |
| Sep 22 2022 |
8827 |
478.28 |
| Sep 15 2022 |
6656 |
475.52 |
| Sep 15 2022 |
6597 |
481.04 |
| Sep 15 2022 |
8883 |
478.28 |
| Sep 08 2022 |
6715 |
475.52 |
| Sep 08 2022 |
6577 |
481.04 |
| Sep 08 2022 |
8903 |
478.28 |
| Sep 01 2022 |
6684 |
475.52 |
| Sep 01 2022 |
6508 |
481.04 |
| Sep 01 2022 |
8906 |
478.28 |
| Aug 25 2022 |
6678 |
475.52 |
| Aug 25 2022 |
6492 |
481.04 |
| Aug 25 2022 |
8886 |
478.28 |
| Aug 18 2022 |
6677 |
475.52 |
| Aug 18 2022 |
6509 |
481.04 |
| Aug 18 2022 |
8906 |
478.28 |
| Aug 11 2022 |
6685 |
475.52 |
| Aug 11 2022 |
6506 |
481.04 |
| Aug 11 2022 |
8828 |
478.28 |
| Aug 04 2022 |
6674 |
475.52 |
| Aug 04 2022 |
6500 |
481.04 |
| Aug 04 2022 |
8823 |
478.28 |
| Jul 28 2022 |
6631 |
475.52 |
| Jul 28 2022 |
6434 |
481.04 |
| Jul 28 2022 |
8740 |
478.28 |
| Jul 21 2022 |
6539 |
475.52 |
| Jul 21 2022 |
6403 |
481.04 |
| Jul 21 2022 |
8684 |
478.28 |
| Jul 14 2022 |
6539 |
475.52 |
| Jul 14 2022 |
6404 |
481.04 |
| Jul 14 2022 |
8683 |
478.28 |
| Jul 07 2022 |
6525 |
475.52 |
| Jul 07 2022 |
6367 |
481.04 |
| Jul 07 2022 |
8489 |
478.28 |
| Jun 30 2022 |
6509 |
475.52 |
| Jun 30 2022 |
6366 |
481.04 |
| Jun 30 2022 |
8464 |
478.28 |
| Jun 23 2022 |
6495 |
475.52 |
| Jun 23 2022 |
6406 |
481.04 |
| Jun 23 2022 |
8468 |
478.28 |
| Jun 16 2022 |
6425 |
475.52 |
| Jun 16 2022 |
6369 |
481.04 |
| Jun 16 2022 |
8450 |
478.28 |
| Jun 09 2022 |
6313 |
475.52 |
| Jun 09 2022 |
6350 |
481.04 |
| Jun 09 2022 |
8521 |
478.28 |
| Jun 02 2022 |
6237 |
475.52 |
| Jun 02 2022 |
6283 |
481.04 |
| Jun 02 2022 |
8514 |
478.28 |
| May 26 2022 |
6205 |
475.52 |
| May 26 2022 |
6224 |
481.04 |
| May 26 2022 |
8457 |
478.28 |
| May 19 2022 |
6166 |
475.52 |
| May 19 2022 |
6112 |
481.04 |
| May 19 2022 |
8427 |
478.28 |
| May 12 2022 |
6150 |
475.52 |
| May 12 2022 |
6100 |
481.04 |
| May 12 2022 |
8397 |
478.28 |
| May 05 2022 |
5977 |
475.52 |
| May 05 2022 |
5991 |
481.04 |
| May 05 2022 |
8026 |
478.28 |
| Apr 28 2022 |
6070 |
475.52 |
| Apr 28 2022 |
5969 |
481.04 |
| Apr 28 2022 |
8191 |
478.28 |
| Apr 21 2022 |
5716 |
475.52 |
| Apr 21 2022 |
5761 |
481.04 |
| Apr 21 2022 |
7746 |
478.28 |
| Apr 14 2022 |
5697 |
475.52 |
| Apr 14 2022 |
5722 |
481.04 |
| Apr 14 2022 |
7727 |
478.28 |
| Apr 07 2022 |
5650 |
475.52 |
| Apr 07 2022 |
5710 |
481.04 |
| Apr 07 2022 |
7723 |
478.28 |
| Mar 31 2022 |
5657 |
475.52 |
| Mar 31 2022 |
5711 |
481.04 |
| Mar 31 2022 |
7628 |
478.28 |
| Mar 24 2022 |
5483 |
475.52 |
| Mar 24 2022 |
5639 |
481.04 |
| Mar 24 2022 |
7496 |
478.28 |
| Mar 17 2022 |
5476 |
475.52 |
| Mar 17 2022 |
5549 |
481.04 |
| Mar 17 2022 |
7457 |
478.28 |
| Mar 10 2022 |
5474 |
475.52 |
| Mar 10 2022 |
5572 |
481.04 |
| Mar 10 2022 |
7433 |
478.28 |
| Mar 03 2022 |
5551 |
475.52 |
| Mar 03 2022 |
5672 |
481.04 |
| Mar 03 2022 |
7475 |
478.28 |
| Feb 24 2022 |
5380 |
475.52 |
| Feb 24 2022 |
5657 |
481.04 |
| Feb 24 2022 |
7452 |
478.28 |
| Feb 17 2022 |
5033 |
475.52 |
| Feb 17 2022 |
5296 |
475 |
| Feb 17 2022 |
6565 |
475.26 |
| Feb 10 2022 |
5096 |
475.52 |
| Feb 10 2022 |
5327 |
475 |
| Feb 10 2022 |
6491 |
475.26 |
| Feb 03 2022 |
5187 |
475.52 |
| Feb 03 2022 |
5383 |
475 |
| Feb 03 2022 |
6571 |
475.26 |
| Jan 27 2022 |
5215 |
475.52 |
| Jan 27 2022 |
5385 |
475 |
| Jan 27 2022 |
6600 |
475.26 |
| Jan 20 2022 |
5249 |
475.52 |
| Jan 20 2022 |
5390 |
475 |
| Jan 20 2022 |
6616 |
475.26 |
| Jan 13 2022 |
5249 |
475.52 |
| Jan 13 2022 |
5393 |
475 |
| Jan 13 2022 |
6634 |
475.26 |
| Jan 06 2022 |
5249 |
475.52 |
| Jan 06 2022 |
5394 |
475 |
| Jan 06 2022 |
6635 |
475.26 |
| Dec 30 2021 |
5255 |
475.52 |
| Dec 30 2021 |
5398 |
475 |
| Dec 30 2021 |
6643 |
475.26 |
| Dec 23 2021 |
5255 |
475.52 |
| Dec 23 2021 |
5398 |
475 |
| Dec 23 2021 |
6643 |
475.26 |
| Dec 16 2021 |
5255 |
475.52 |
| Dec 16 2021 |
5398 |
475 |
| Dec 16 2021 |
6643 |
475.26 |
| Dec 09 2021 |
5255 |
475.52 |
| Dec 09 2021 |
5398 |
475 |
| Dec 09 2021 |
6643 |
475.26 |
| Dec 02 2021 |
5255 |
475.52 |
| Dec 02 2021 |
5395 |
475 |
| Dec 02 2021 |
6646 |
475.26 |
| Nov 25 2021 |
5255 |
475.52 |
| Nov 25 2021 |
5395 |
475 |
| Nov 25 2021 |
6646 |
475.26 |
| Nov 18 2021 |
5255 |
475.52 |
| Nov 18 2021 |
5396 |
475 |
| Nov 18 2021 |
6647 |
475.26 |
| Nov 11 2021 |
5256 |
475.52 |
| Nov 11 2021 |
5396 |
475 |
| Nov 11 2021 |
6648 |
475.26 |
| Nov 04 2021 |
5254 |
475.52 |
| Nov 04 2021 |
5396 |
475 |
| Nov 04 2021 |
6715 |
475.26 |
| Oct 28 2021 |
5254 |
475.52 |
| Oct 28 2021 |
5396 |
475 |
| Oct 28 2021 |
6715 |
475.26 |
| Oct 21 2021 |
5254 |
475.52 |
| Oct 21 2021 |
5396 |
475 |
| Oct 21 2021 |
6741 |
475.26 |
| Oct 14 2021 |
5252 |
475.52 |
| Oct 14 2021 |
5397 |
475 |
| Oct 14 2021 |
6746 |
475.26 |
| Oct 07 2021 |
5266 |
475.52 |
| Oct 07 2021 |
5397 |
475 |
| Oct 07 2021 |
6760 |
475.26 |
| Sep 30 2021 |
5279 |
475.52 |
| Sep 30 2021 |
5335 |
475 |
| Sep 30 2021 |
6705 |
475.26 |
| Sep 23 2021 |
5337 |
475.52 |
| Sep 23 2021 |
5251 |
475 |
| Sep 23 2021 |
6663 |
475.26 |
| Sep 16 2021 |
5279 |
475.52 |
| Sep 16 2021 |
5232 |
475 |
| Sep 16 2021 |
6618 |
475.26 |
| Sep 09 2021 |
5348 |
475.52 |
| Sep 09 2021 |
5196 |
475 |
| Sep 09 2021 |
6660 |
475.26 |
| Sep 02 2021 |
5475 |
475.52 |
| Sep 02 2021 |
5121 |
475 |
| Sep 02 2021 |
6794 |
475.26 |
| Aug 26 2021 |
5585 |
475.52 |
| Aug 26 2021 |
5180 |
475 |
| Aug 26 2021 |
6714 |
475.26 |
| Aug 19 2021 |
5681 |
475.52 |
| Aug 19 2021 |
5256 |
475 |
| Aug 19 2021 |
6872 |
475.26 |
| Aug 12 2021 |
5697 |
475.52 |
| Aug 12 2021 |
5276 |
475 |
| Aug 12 2021 |
6943 |
475.26 |
| Aug 05 2021 |
5812 |
475.52 |
| Aug 05 2021 |
5287 |
475 |
| Aug 05 2021 |
6935 |
475.26 |
| Jul 29 2021 |
5968 |
475.52 |
| Jul 29 2021 |
5271 |
475 |
| Jul 29 2021 |
7023 |
475.26 |
| Jul 22 2021 |
5936 |
475.52 |
| Jul 22 2021 |
5186 |
475 |
| Jul 22 2021 |
6888 |
475.26 |
| Jul 15 2021 |
6221 |
475.52 |
| Jul 15 2021 |
5139 |
475 |
| Jul 15 2021 |
6923 |
475.26 |
| Jul 08 2021 |
6225 |
475.52 |
| Jul 08 2021 |
5169 |
475 |
| Jul 08 2021 |
6923 |
475.26 |
| Jul 01 2021 |
6274 |
475.52 |
| Jul 01 2021 |
5129 |
475 |
| Jul 01 2021 |
6886 |
475.26 |
| Jun 24 2021 |
6306 |
475.52 |
| Jun 24 2021 |
5132 |
475 |
| Jun 24 2021 |
6838 |
475.26 |
| Jun 17 2021 |
6256 |
475.52 |
| Jun 17 2021 |
4972 |
475 |
| Jun 17 2021 |
6718 |
475.26 |
| Jun 10 2021 |
6174 |
475.52 |
| Jun 10 2021 |
4929 |
475 |
| Jun 10 2021 |
6408 |
475.26 |
| Jun 03 2021 |
6179 |
475.26 |
| May 27 2021 |
6103 |
475.52 |
| May 27 2021 |
4880 |
475 |
| May 27 2021 |
6251 |
475.26 |
| May 07 2021 |
16283 |
478.44 |
| Apr 30 2021 |
2531 |
475.52 |
| Apr 30 2021 |
3109 |
481.36 |
| Apr 30 2021 |
4723 |
478.44 |
| Apr 23 2021 |
2154 |
475.52 |
| Apr 23 2021 |
2982 |
481.36 |
| Apr 23 2021 |
4318 |
478.44 |
| Apr 16 2021 |
1768 |
475.52 |
| Apr 16 2021 |
2781 |
481.36 |
| Apr 16 2021 |
3914 |
478.44 |
| Apr 09 2021 |
1639 |
475.52 |
| Apr 09 2021 |
2275 |
481.36 |
| Apr 09 2021 |
3299 |
477.46 |
| Apr 02 2021 |
1610 |
475.52 |
| Apr 02 2021 |
2264 |
481.36 |
| Apr 02 2021 |
3268 |
477.46 |
| Mar 26 2021 |
1449 |
475.52 |
| Mar 26 2021 |
2057 |
481.36 |
| Mar 26 2021 |
3049 |
477.46 |
| Mar 19 2021 |
1404 |
475.52 |
| Mar 19 2021 |
1811 |
481.36 |
| Mar 19 2021 |
2791 |
477.46 |
| Mar 12 2021 |
1266 |
475.52 |
| Mar 12 2021 |
1665 |
481.36 |
| Mar 12 2021 |
2572 |
478.44 |
| Mar 05 2021 |
2189 |
475.52 |
| Mar 05 2021 |
2463 |
481.36 |
| Mar 05 2021 |
3912 |
478.44 |
| Feb 26 2021 |
2950 |
481.36 |
| Feb 26 2021 |
4674 |
481.36 |
| Feb 19 2021 |
3128 |
481.36 |
| Feb 19 2021 |
5276 |
481.36 |
| Feb 12 2021 |
3398 |
481.36 |
| Feb 12 2021 |
5621 |
481.36 |
| Feb 05 2021 |
3693 |
481.36 |
| Feb 05 2021 |
5963 |
481.36 |
| Jan 29 2021 |
3797 |
481.36 |
| Jan 29 2021 |
6116 |
481.36 |
| Jan 22 2021 |
3891 |
481.36 |
| Jan 22 2021 |
6248 |
481.36 |
| Jan 15 2021 |
4018 |
481.36 |
| Jan 15 2021 |
6373 |
481.36 |
| Jan 08 2021 |
4018 |
481.36 |
| Jan 08 2021 |
6351 |
481.36 |
| Jan 01 2021 |
4005 |
481.36 |
| Jan 01 2021 |
6312 |
481.36 |
| Dec 25 2020 |
4005 |
481.36 |
| Dec 25 2020 |
6312 |
481.36 |
| Dec 18 2020 |
4005 |
481.36 |
| Dec 18 2020 |
6312 |
481.36 |
| Dec 11 2020 |
4005 |
481.36 |
| Dec 11 2020 |
6297 |
481.36 |
| Dec 04 2020 |
3964 |
481.36 |
| Dec 04 2020 |
6264 |
481.36 |
| Nov 27 2020 |
3964 |
481.36 |
| Nov 27 2020 |
6264 |
481.36 |
| Nov 20 2020 |
3964 |
481.36 |
| Nov 20 2020 |
6264 |
481.36 |
| Nov 13 2020 |
3964 |
481.36 |
| Nov 13 2020 |
6264 |
481.36 |
| Nov 06 2020 |
3964 |
481.36 |
| Nov 06 2020 |
6361 |
481.36 |
