May 28 2014 |
3384 |
308.35 |
May 28 2014 |
5745 |
308.35 |
May 21 2014 |
3400 |
308.35 |
May 21 2014 |
5783 |
308.35 |
May 14 2014 |
3434 |
308.35 |
May 14 2014 |
5825 |
308.35 |
May 07 2014 |
3351 |
308.35 |
May 07 2014 |
5825 |
308.35 |
Apr 30 2014 |
3564 |
308.35 |
Apr 30 2014 |
6030 |
308.35 |
Apr 23 2014 |
3640 |
308.35 |
Apr 23 2014 |
6094 |
308.35 |
Apr 16 2014 |
3636 |
308.35 |
Apr 16 2014 |
6081 |
308.35 |
Apr 09 2014 |
3793 |
308.35 |
Apr 09 2014 |
6172 |
308.35 |
Apr 02 2014 |
3846 |
308.35 |
Apr 02 2014 |
6063 |
308.35 |
Mar 26 2014 |
3817 |
308.35 |
Mar 26 2014 |
6113 |
308.35 |
Mar 19 2014 |
3824 |
308.35 |
Mar 19 2014 |
6167 |
308.35 |
Mar 12 2014 |
3846 |
308.35 |
Mar 12 2014 |
6210 |
308.35 |
Mar 05 2014 |
3829 |
308.35 |
Mar 05 2014 |
6223 |
308.35 |
Feb 26 2014 |
3845 |
308.35 |
Feb 26 2014 |
6268 |
308.35 |
Feb 19 2014 |
3899 |
308.35 |
Feb 19 2014 |
6306 |
308.35 |
Feb 12 2014 |
3890 |
308.35 |
Feb 12 2014 |
6301 |
308.35 |
Feb 05 2014 |
3922 |
308.35 |
Feb 05 2014 |
6349 |
308.35 |
Jan 29 2014 |
3915 |
308.35 |
Jan 29 2014 |
6385 |
308.35 |
Jan 22 2014 |
3918 |
308.35 |
Jan 22 2014 |
6382 |
308.35 |
Jan 15 2014 |
3920 |
308.35 |
Jan 15 2014 |
6397 |
308.35 |
Jan 08 2014 |
3920 |
308.35 |
Jan 08 2014 |
6405 |
308.35 |
Jan 01 2014 |
3920 |
308.35 |
Jan 01 2014 |
6405 |
308.35 |
Dec 25 2013 |
3920 |
308.35 |
Dec 25 2013 |
6404 |
308.35 |
Dec 18 2013 |
3920 |
308.35 |
Dec 18 2013 |
6404 |
308.35 |
Dec 11 2013 |
3920 |
308.35 |
Dec 11 2013 |
6404 |
308.35 |
Dec 04 2013 |
3920 |
308.35 |
Dec 04 2013 |
6405 |
308.35 |
Nov 27 2013 |
3920 |
308.35 |
Nov 27 2013 |
6405 |
308.35 |
Nov 20 2013 |
3920 |
308.35 |
Nov 20 2013 |
6406 |
308.35 |
Nov 13 2013 |
3920 |
308.35 |
Nov 13 2013 |
6406 |
308.35 |
Nov 06 2013 |
3920 |
308.35 |
Nov 06 2013 |
6406 |
308.35 |
Oct 30 2013 |
3920 |
308.35 |
Oct 30 2013 |
6405 |
308.35 |
Oct 23 2013 |
3921 |
308.35 |
Oct 23 2013 |
6404 |
308.35 |
Oct 16 2013 |
3939 |
308.35 |
Oct 16 2013 |
6402 |
308.35 |
Oct 09 2013 |
3930 |
308.35 |
Oct 09 2013 |
6400 |
308.35 |
Oct 02 2013 |
3938 |
308.35 |
Oct 02 2013 |
6406 |
308.35 |
Sep 25 2013 |
3926 |
308.35 |
Sep 25 2013 |
6396 |
308.35 |
Sep 18 2013 |
3901 |
308.35 |
Sep 18 2013 |
6353 |
308.35 |
Sep 11 2013 |
3925 |
308.35 |
Sep 11 2013 |
6325 |
308.35 |
Sep 04 2013 |
3936 |
308.35 |
Sep 04 2013 |
6348 |
308.35 |
Aug 28 2013 |
3940 |
308.35 |
Aug 28 2013 |
6375 |
308.35 |
Aug 21 2013 |
3955 |
308.35 |
Aug 21 2013 |
6423 |
308.35 |
Aug 14 2013 |
3952 |
308.35 |
Aug 14 2013 |
6134 |
308.35 |
Aug 07 2013 |
3958 |
308.35 |
Aug 07 2013 |
6207 |
308.35 |
Jul 31 2013 |
4054 |
308.35 |
Jul 31 2013 |
6264 |
308.35 |
Jul 24 2013 |
4042 |
308.35 |
Jul 24 2013 |
6302 |
308.35 |
Jul 17 2013 |
4067 |
308.35 |
Jul 17 2013 |
6306 |
308.35 |
Jul 10 2013 |
4094 |
308.35 |
Jul 10 2013 |
6392 |
308.35 |
Jul 03 2013 |
4104 |
308.35 |
Jul 03 2013 |
6356 |
308.35 |
Jun 26 2013 |
4115 |
308.35 |
Jun 26 2013 |
6508 |
308.35 |
Jun 19 2013 |
4181 |
308.35 |
Jun 19 2013 |
6590 |
308.35 |
Jun 12 2013 |
4248 |
308.35 |
Jun 12 2013 |
6703 |
308.35 |
Jun 05 2013 |
4221 |
308.35 |
Jun 05 2013 |
6668 |
308.35 |
Jul 06 2012 |
7041 |
353.83 |
Jul 06 2012 |
9662 |
353.83 |
Jun 22 2012 |
6473 |
353.83 |
Jun 22 2012 |
9275 |
353.83 |
Jun 15 2012 |
6520 |
353.83 |
Jun 15 2012 |
9710 |
353.83 |
Jun 08 2012 |
6487 |
353.83 |
Jun 08 2012 |
9641 |
353.83 |
Jun 01 2012 |
6204 |
353.83 |
Jun 01 2012 |
9586 |
353.83 |
May 25 2012 |
5251 |
353.83 |
May 25 2012 |
8948 |
353.83 |
May 18 2012 |
5345 |
353.83 |
May 18 2012 |
9048 |
353.83 |
May 11 2012 |
5304 |
353.83 |
May 11 2012 |
9076 |
353.83 |
May 04 2012 |
4849 |
342.87 |
May 04 2012 |
5043 |
353.83 |
May 04 2012 |
8316 |
346.53 |
Apr 27 2012 |
4365 |
342.87 |
Apr 27 2012 |
4935 |
353.83 |
Apr 27 2012 |
8208 |
346.53 |
Apr 13 2012 |
3488 |
342.87 |
Apr 13 2012 |
4405 |
353.83 |
Apr 13 2012 |
7711 |
346.53 |
Apr 06 2012 |
3212 |
342.87 |
Apr 06 2012 |
4176 |
353.83 |
Apr 06 2012 |
7574 |
346.53 |
Mar 27 2012 |
1812 |
305.33 |
Mar 27 2012 |
2548 |
321.77 |
Mar 27 2012 |
4046 |
353.83 |
Mar 27 2012 |
5903 |
322.56 |
Sep 23 2011 |
571 |
314.06 |
Sep 23 2011 |
3425 |
321.77 |
Sep 23 2011 |
4686 |
312.61 |
Sep 16 2011 |
571 |
314.06 |
Sep 16 2011 |
3423 |
321.77 |
Sep 16 2011 |
4692 |
312.61 |
Sep 10 2011 |
571 |
314.06 |
Sep 10 2011 |
3360 |
321.77 |
Sep 10 2011 |
4628 |
312.61 |
Sep 02 2011 |
571 |
314.06 |
Sep 02 2011 |
2665 |
300.68 |
Sep 02 2011 |
4209 |
305.19 |
Aug 26 2011 |
571 |
314.06 |
Aug 26 2011 |
2662 |
300.68 |
Aug 26 2011 |
4205 |
305.19 |
Aug 19 2011 |
571 |
314.06 |
Aug 19 2011 |
2591 |
300.68 |
Aug 19 2011 |
3716 |
305.19 |
Aug 12 2011 |
572 |
314.06 |
Aug 12 2011 |
2585 |
300.68 |
Aug 12 2011 |
3673 |
305.19 |
Aug 05 2011 |
572 |
314.06 |
Aug 05 2011 |
2566 |
300.68 |
Aug 05 2011 |
3652 |
305.19 |
Jul 29 2011 |
572 |
314.06 |
Jul 29 2011 |
2554 |
300.68 |
Jul 29 2011 |
3633 |
305.19 |
Jul 22 2011 |
572 |
314.06 |
Jul 22 2011 |
2392 |
300.68 |
Jul 22 2011 |
3442 |
305.19 |
Jul 15 2011 |
572 |
314.06 |
Jul 15 2011 |
2275 |
300.68 |
Jul 15 2011 |
3294 |
305.19 |
Jul 08 2011 |
572 |
314.06 |
Jul 08 2011 |
2201 |
300.68 |
Jul 08 2011 |
3210 |
305.19 |
Jul 01 2011 |
713 |
314.06 |
Jul 01 2011 |
1733 |
300.68 |
Jul 01 2011 |
2512 |
305.19 |
Jun 17 2011 |
713 |
314.06 |
Jun 17 2011 |
1718 |
300.68 |
Jun 17 2011 |
2499 |
305.19 |
Jun 10 2011 |
713 |
314.06 |
Jun 10 2011 |
1627 |
300.68 |
Jun 10 2011 |
2553 |
305.19 |
Jun 03 2011 |
713 |
314.06 |
Jun 03 2011 |
1490 |
300.68 |
Jun 03 2011 |
2365 |
305.19 |
May 29 2011 |
755 |
314.06 |
May 29 2011 |
1485 |
300.04 |
May 29 2011 |
2417 |
306.48 |
May 06 2011 |
905 |
314.06 |
May 06 2011 |
2718 |
314.06 |
Apr 22 2011 |
887 |
314.06 |
Apr 22 2011 |
3699 |
388.61 |
Apr 22 2011 |
3004 |
376.47 |
Apr 22 2011 |
4315 |
354.84 |
Apr 01 2011 |
979 |
306.42 |
Apr 01 2011 |
3877 |
388.61 |
Apr 01 2011 |
3628 |
376.47 |
Apr 01 2011 |
4825 |
365.03 |
Oct 15 2010 |
1544 |
317.61 |
Oct 15 2010 |
4959 |
388.61 |
Oct 15 2010 |
5006 |
376.47 |
Oct 15 2010 |
5713 |
355.54 |
Aug 15 2010 |
1458 |
317.61 |
Aug 15 2010 |
4795 |
388.61 |
Aug 15 2010 |
4819 |
376.47 |
Aug 15 2010 |
5587 |
355.54 |
Aug 01 2010 |
1461 |
317.61 |
Aug 01 2010 |
4686 |
388.61 |
Aug 01 2010 |
4465 |
376.47 |
Aug 01 2010 |
5311 |
355.54 |
Jul 15 2010 |
1294 |
317.61 |
Jul 15 2010 |
4242 |
388.61 |
Jul 15 2010 |
4241 |
376.47 |
Jul 15 2010 |
4959 |
355.54 |
Jul 01 2010 |
1354 |
317.61 |
Jul 01 2010 |
3600 |
317.61 |
Jun 15 2010 |
1278 |
317.61 |
Jun 15 2010 |
3450 |
317.61 |
Jun 01 2010 |
1186 |
317.61 |
Jun 01 2010 |
3243 |
317.61 |
May 27 2010 |
1044 |
317.61 |
May 27 2010 |
2905 |
317.61 |
May 15 2010 |
1104 |
317.61 |
May 15 2010 |
3072 |
317.61 |
Apr 30 2010 |
2955 |
317.61 |
Apr 15 2010 |
1104 |
317.61 |
Apr 15 2010 |
2837 |
317.61 |