| Apr 10 2013 |
10344 |
385.77 |
| Apr 10 2013 |
15712 |
385.77 |
| Apr 03 2013 |
10358 |
385.77 |
| Apr 03 2013 |
12971 |
391.99 |
| Apr 03 2013 |
16099 |
388.88 |
| Mar 27 2013 |
10614 |
385.77 |
| Mar 27 2013 |
12984 |
391.99 |
| Mar 27 2013 |
16182 |
388.88 |
| Mar 20 2013 |
10580 |
385.77 |
| Mar 20 2013 |
12776 |
391.99 |
| Mar 20 2013 |
16121 |
388.88 |
| Mar 13 2013 |
16112 |
388.88 |
| Oct 19 2012 |
9933 |
385.77 |
| Oct 19 2012 |
11411 |
391.99 |
| Oct 19 2012 |
14889 |
388.88 |
| Sep 23 2012 |
9851 |
385.77 |
| Sep 23 2012 |
11360 |
391.99 |
| Sep 23 2012 |
14816 |
388.88 |
| Aug 31 2012 |
9500 |
385.77 |
| Aug 31 2012 |
11088 |
391.99 |
| Aug 31 2012 |
14526 |
388.88 |
| Aug 24 2012 |
9413 |
385.77 |
| Aug 24 2012 |
10971 |
391.99 |
| Aug 24 2012 |
14432 |
388.88 |
| Aug 10 2012 |
9181 |
385.77 |
| Aug 10 2012 |
10649 |
391.99 |
| Aug 10 2012 |
14146 |
388.88 |
| Aug 03 2012 |
9021 |
385.77 |
| Aug 03 2012 |
10471 |
391.99 |
| Aug 03 2012 |
13989 |
388.88 |
| Jul 27 2012 |
8951 |
385.77 |
| Jul 27 2012 |
10176 |
391.99 |
| Jul 27 2012 |
13741 |
388.88 |
| Jul 06 2012 |
8668 |
385.77 |
| Jul 06 2012 |
9732 |
391.99 |
| Jul 06 2012 |
13441 |
388.88 |
| Jun 22 2012 |
8543 |
385.77 |
| Jun 22 2012 |
8847 |
391.99 |
| Jun 22 2012 |
12821 |
388.88 |
| Jun 15 2012 |
8440 |
385.77 |
| Jun 15 2012 |
8863 |
391.99 |
| Jun 15 2012 |
13273 |
388.88 |
| Jun 08 2012 |
8269 |
385.77 |
| Jun 08 2012 |
8836 |
391.99 |
| Jun 08 2012 |
13161 |
388.88 |
| Jun 01 2012 |
2721 |
321.28 |
| Jun 01 2012 |
6964 |
365.53 |
| Jun 01 2012 |
8461 |
391.99 |
| Jun 01 2012 |
10697 |
365.53 |
| May 25 2012 |
2658 |
321.28 |
| May 25 2012 |
6471 |
365.53 |
| May 25 2012 |
7075 |
391.99 |
| May 25 2012 |
9963 |
365.53 |
| May 18 2012 |
2766 |
321.28 |
| May 18 2012 |
6574 |
365.53 |
| May 18 2012 |
7197 |
391.99 |
| May 18 2012 |
10108 |
365.53 |
| May 11 2012 |
2756 |
321.28 |
| May 11 2012 |
6470 |
365.53 |
| May 11 2012 |
7098 |
391.99 |
| May 11 2012 |
10124 |
365.53 |
| May 04 2012 |
2578 |
321.28 |
| May 04 2012 |
6136 |
367.69 |
| May 04 2012 |
6812 |
391.99 |
| May 04 2012 |
10170 |
368.55 |
| Apr 27 2012 |
2332 |
321.28 |
| Apr 27 2012 |
5485 |
367.69 |
| Apr 27 2012 |
6641 |
391.99 |
| Apr 27 2012 |
9972 |
368.55 |
| Apr 13 2012 |
2039 |
321.28 |
| Apr 13 2012 |
4362 |
367.17 |
| Apr 13 2012 |
5861 |
391.99 |
| Apr 13 2012 |
9337 |
367.95 |
| Apr 06 2012 |
1931 |
321.28 |
| Apr 06 2012 |
3900 |
364.7 |
| Apr 06 2012 |
8532 |
359.46 |
| Mar 27 2012 |
2080 |
322.11 |
| Mar 27 2012 |
3719 |
362.09 |
| Mar 27 2012 |
7930 |
353.1 |
| Sep 23 2011 |
749 |
345.63 |
| Sep 23 2011 |
5173 |
364.85 |
| Sep 23 2011 |
6904 |
353.1 |
| Sep 16 2011 |
749 |
345.63 |
| Sep 16 2011 |
5172 |
364.85 |
| Sep 16 2011 |
6896 |
353.1 |
| Sep 10 2011 |
749 |
345.63 |
| Sep 10 2011 |
5062 |
364.85 |
| Sep 10 2011 |
6761 |
353.1 |
| Sep 02 2011 |
749 |
345.63 |
| Sep 02 2011 |
4818 |
361.6 |
| Sep 02 2011 |
6691 |
353.23 |
| Aug 26 2011 |
749 |
345.63 |
| Aug 26 2011 |
4811 |
361.6 |
| Aug 26 2011 |
6687 |
353.23 |
| Aug 19 2011 |
749 |
345.63 |
| Aug 19 2011 |
4710 |
361.6 |
| Aug 19 2011 |
6066 |
353.23 |
| Aug 12 2011 |
750 |
345.63 |
| Aug 12 2011 |
4699 |
361.6 |
| Aug 12 2011 |
6002 |
353.23 |
| Aug 05 2011 |
750 |
345.63 |
| Aug 05 2011 |
4741 |
363.79 |
| Aug 05 2011 |
5964 |
354.43 |
| Jul 29 2011 |
750 |
345.63 |
| Jul 29 2011 |
4713 |
363.79 |
| Jul 29 2011 |
5939 |
354.43 |
| Jul 22 2011 |
750 |
345.63 |
| Jul 22 2011 |
4469 |
363.79 |
| Jul 22 2011 |
5668 |
354.43 |
| Jul 15 2011 |
750 |
345.63 |
| Jul 15 2011 |
4262 |
363.79 |
| Jul 15 2011 |
5413 |
354.43 |
| Jul 08 2011 |
750 |
345.63 |
| Jul 08 2011 |
4103 |
363.79 |
| Jul 08 2011 |
5108 |
354.43 |
| Jul 01 2011 |
929 |
345.63 |
| Jul 01 2011 |
3234 |
363.79 |
| Jul 01 2011 |
4048 |
354.43 |
| Jun 17 2011 |
929 |
345.63 |
| Jun 17 2011 |
2970 |
359.2 |
| Jun 17 2011 |
3686 |
347.5 |
| Jun 10 2011 |
929 |
345.63 |
| Jun 10 2011 |
3132 |
369.12 |
| Jun 10 2011 |
4140 |
357.43 |
| Jun 03 2011 |
929 |
345.63 |
| Jun 03 2011 |
2919 |
369.12 |
| Jun 03 2011 |
3906 |
357.43 |
| May 29 2011 |
997 |
345.63 |
| May 29 2011 |
3126 |
377.12 |
| May 29 2011 |
4025 |
359.98 |
| May 06 2011 |
1044 |
331.11 |
| May 06 2011 |
2525 |
348.37 |
| May 06 2011 |
3477 |
339.74 |
| Apr 22 2011 |
1028 |
331.11 |
| Apr 22 2011 |
2713 |
347.59 |
| Apr 22 2011 |
3016 |
376.47 |
| Apr 22 2011 |
3886 |
343.18 |
| Apr 01 2011 |
1113 |
323.14 |
| Apr 01 2011 |
814 |
305.73 |
| Apr 01 2011 |
2824 |
345.69 |
| Apr 01 2011 |
3630 |
376.47 |
| Apr 01 2011 |
3846 |
338.31 |
| Oct 15 2010 |
1516 |
315.55 |
| Oct 15 2010 |
3599 |
345.69 |
| Oct 15 2010 |
5009 |
376.47 |
| Oct 15 2010 |
4804 |
335.49 |
| Aug 15 2010 |
1433 |
315.55 |
| Aug 15 2010 |
3465 |
345.69 |
| Aug 15 2010 |
4822 |
376.47 |
| Aug 15 2010 |
4687 |
335.49 |
| Aug 01 2010 |
1434 |
315.55 |
| Aug 01 2010 |
3196 |
338.87 |
| Aug 01 2010 |
4462 |
376.47 |
| Aug 01 2010 |
4064 |
325.79 |
| Jul 15 2010 |
1268 |
315.2 |
| Jul 15 2010 |
2895 |
338.87 |
| Jul 15 2010 |
4249 |
376.47 |
| Jul 15 2010 |
4060 |
333.28 |
| Jul 01 2010 |
1316 |
315.2 |
| Jul 01 2010 |
3182 |
344.3 |
| Jul 01 2010 |
3536 |
316.01 |
| Jun 15 2010 |
1401 |
325.36 |
| Jun 15 2010 |
3109 |
344.3 |
| Jun 15 2010 |
3573 |
321.16 |
| Jun 01 2010 |
1305 |
325.36 |
| Jun 01 2010 |
2884 |
347.39 |
| Jun 01 2010 |
3625 |
328.18 |
| May 27 2010 |
1268 |
335.01 |
| May 27 2010 |
1511 |
295.83 |
| May 27 2010 |
2838 |
315.42 |
| May 15 2010 |
1320 |
335.01 |
| May 15 2010 |
3657 |
335.01 |
| Apr 30 2010 |
3520 |
335.01 |
| Apr 15 2010 |
1299 |
335.01 |
| Apr 15 2010 |
3359 |
335.01 |
