| Oct 19 2023 |
7741 |
467.5 |
| Oct 19 2023 |
10748 |
467.5 |
| Oct 12 2023 |
7706 |
467.5 |
| Oct 12 2023 |
10684 |
467.5 |
| Oct 05 2023 |
7619 |
467.5 |
| Oct 05 2023 |
10396 |
467.5 |
| Sep 28 2023 |
7551 |
467.5 |
| Sep 28 2023 |
10266 |
467.5 |
| Sep 21 2023 |
7551 |
467.5 |
| Sep 21 2023 |
10192 |
467.5 |
| Sep 14 2023 |
7604 |
467.5 |
| Sep 14 2023 |
10323 |
467.5 |
| Sep 07 2023 |
7708 |
467.5 |
| Sep 07 2023 |
10491 |
467.5 |
| Aug 31 2023 |
7675 |
467.5 |
| Aug 31 2023 |
10526 |
467.5 |
| Aug 24 2023 |
7724 |
467.5 |
| Aug 24 2023 |
10336 |
467.5 |
| Aug 17 2023 |
7730 |
467.5 |
| Aug 17 2023 |
10434 |
467.5 |
| Aug 10 2023 |
7713 |
467.5 |
| Aug 10 2023 |
10462 |
467.5 |
| Aug 03 2023 |
7726 |
467.5 |
| Aug 03 2023 |
10464 |
467.5 |
| Jul 27 2023 |
7725 |
467.5 |
| Jul 27 2023 |
10496 |
467.5 |
| Jul 20 2023 |
7768 |
467.5 |
| Jul 20 2023 |
10030 |
467.5 |
| Jul 13 2023 |
7789 |
467.5 |
| Jul 13 2023 |
10046 |
467.5 |
| Jul 06 2023 |
7822 |
467.5 |
| Jul 06 2023 |
10036 |
467.5 |
| Jun 29 2023 |
7820 |
467.5 |
| Jun 29 2023 |
10069 |
467.5 |
| Jun 22 2023 |
7808 |
467.5 |
| Jun 22 2023 |
10101 |
467.5 |
| Jun 15 2023 |
7630 |
467.5 |
| Jun 15 2023 |
10028 |
467.5 |
| Jun 08 2023 |
7614 |
467.5 |
| Jun 08 2023 |
10025 |
467.5 |
| Jun 01 2023 |
7648 |
467.5 |
| Jun 01 2023 |
10044 |
467.5 |
| May 25 2023 |
7624 |
467.5 |
| May 25 2023 |
9635 |
467.5 |
| May 18 2023 |
7660 |
467.5 |
| May 18 2023 |
9644 |
467.5 |
| May 11 2023 |
7707 |
467.5 |
| May 11 2023 |
9634 |
467.5 |
| May 04 2023 |
7604 |
467.5 |
| May 04 2023 |
9393 |
467.5 |
| Apr 27 2023 |
7429 |
467.5 |
| Apr 27 2023 |
9291 |
467.5 |
| Apr 20 2023 |
7343 |
467.5 |
| Apr 20 2023 |
9298 |
467.5 |
| Apr 13 2023 |
7319 |
467.5 |
| Apr 13 2023 |
9300 |
467.5 |
| Apr 06 2023 |
7106 |
467.5 |
| Apr 06 2023 |
9060 |
467.5 |
| Mar 30 2023 |
6945 |
467.5 |
| Mar 30 2023 |
8754 |
467.5 |
| Mar 23 2023 |
6988 |
467.5 |
| Mar 23 2023 |
8746 |
467.5 |
| Mar 16 2023 |
6940 |
467.5 |
| Mar 16 2023 |
8691 |
467.5 |
| Mar 09 2023 |
6878 |
467.5 |
| Mar 09 2023 |
8183 |
514.62 |
| Mar 09 2023 |
10073 |
491.06 |
| Mar 02 2023 |
6843 |
467.5 |
| Mar 02 2023 |
8078 |
514.62 |
| Mar 02 2023 |
10005 |
491.06 |
| Feb 23 2023 |
6890 |
467.5 |
| Feb 23 2023 |
8077 |
514.62 |
| Feb 23 2023 |
10026 |
491.06 |
| Feb 16 2023 |
7484 |
484.9 |
| Feb 16 2023 |
8067 |
514.62 |
| Feb 16 2023 |
12204 |
494.81 |
| Feb 09 2023 |
7382 |
484.9 |
| Feb 09 2023 |
8062 |
514.62 |
| Feb 09 2023 |
12190 |
494.81 |
| Feb 02 2023 |
7330 |
484.9 |
| Feb 02 2023 |
8041 |
514.62 |
| Feb 02 2023 |
12174 |
494.81 |
| Jan 26 2023 |
7231 |
484.9 |
| Jan 26 2023 |
8005 |
514.62 |
| Jan 26 2023 |
12152 |
494.81 |
| Jan 19 2023 |
7231 |
484.9 |
| Jan 19 2023 |
7967 |
514.62 |
| Jan 19 2023 |
12135 |
494.81 |
| Jan 12 2023 |
7231 |
484.9 |
| Jan 12 2023 |
7951 |
514.62 |
| Jan 12 2023 |
12135 |
494.81 |
| Jan 05 2023 |
7231 |
484.9 |
| Jan 05 2023 |
7951 |
514.62 |
| Jan 05 2023 |
12137 |
494.81 |
| Dec 29 2022 |
7231 |
484.9 |
| Dec 29 2022 |
7952 |
514.62 |
| Dec 29 2022 |
12137 |
494.81 |
| Dec 22 2022 |
7231 |
484.9 |
| Dec 22 2022 |
7953 |
514.62 |
| Dec 22 2022 |
12137 |
494.81 |
| Dec 15 2022 |
7235 |
484.9 |
| Dec 15 2022 |
7952 |
514.62 |
| Dec 15 2022 |
12103 |
494.81 |
| Dec 08 2022 |
7235 |
484.9 |
| Dec 08 2022 |
7956 |
514.62 |
| Dec 08 2022 |
12097 |
494.81 |
| Dec 01 2022 |
7235 |
484.9 |
| Dec 01 2022 |
7955 |
514.62 |
| Dec 01 2022 |
12097 |
494.81 |
| Nov 24 2022 |
7235 |
484.9 |
| Nov 24 2022 |
7956 |
514.62 |
| Nov 24 2022 |
12100 |
494.81 |
| Nov 17 2022 |
7218 |
484.9 |
| Nov 17 2022 |
7941 |
514.62 |
| Nov 17 2022 |
12079 |
494.81 |
| Nov 10 2022 |
7218 |
484.9 |
| Nov 10 2022 |
7942 |
514.62 |
| Nov 10 2022 |
12080 |
494.81 |
| Nov 03 2022 |
7209 |
484.9 |
| Nov 03 2022 |
7942 |
514.62 |
| Nov 03 2022 |
12052 |
494.81 |
| Oct 27 2022 |
7209 |
484.9 |
| Oct 27 2022 |
7941 |
514.62 |
| Oct 27 2022 |
12043 |
494.81 |
| Oct 20 2022 |
7237 |
484.9 |
| Oct 20 2022 |
7942 |
514.62 |
| Oct 20 2022 |
12058 |
494.81 |
| Oct 13 2022 |
7147 |
484.9 |
| Oct 13 2022 |
7942 |
514.62 |
| Oct 13 2022 |
12030 |
494.81 |
| Oct 06 2022 |
7094 |
484.9 |
| Oct 06 2022 |
7964 |
514.62 |
| Oct 06 2022 |
12036 |
494.81 |
| Sep 29 2022 |
7066 |
484.9 |
| Sep 29 2022 |
7979 |
514.62 |
| Sep 29 2022 |
12042 |
494.81 |
| Sep 22 2022 |
7025 |
484.9 |
| Sep 22 2022 |
7955 |
514.62 |
| Sep 22 2022 |
12028 |
494.81 |
| Sep 15 2022 |
7001 |
484.9 |
| Sep 15 2022 |
7951 |
514.62 |
| Sep 15 2022 |
12011 |
494.81 |
| Sep 08 2022 |
7065 |
484.9 |
| Sep 08 2022 |
7924 |
514.62 |
| Sep 08 2022 |
11984 |
494.81 |
| Sep 01 2022 |
7035 |
484.9 |
| Sep 01 2022 |
7847 |
514.62 |
| Sep 01 2022 |
11837 |
494.81 |
| Aug 25 2022 |
7031 |
484.9 |
| Aug 25 2022 |
7823 |
514.62 |
| Aug 25 2022 |
11750 |
494.81 |
| Aug 18 2022 |
7032 |
484.9 |
| Aug 18 2022 |
7829 |
514.62 |
| Aug 18 2022 |
11687 |
494.81 |
| Aug 11 2022 |
7031 |
484.9 |
| Aug 11 2022 |
7813 |
514.62 |
| Aug 11 2022 |
11595 |
494.81 |
| Aug 04 2022 |
7016 |
484.9 |
| Aug 04 2022 |
7809 |
514.62 |
| Aug 04 2022 |
11574 |
494.81 |
| Jul 28 2022 |
6968 |
484.9 |
| Jul 28 2022 |
7715 |
514.62 |
| Jul 28 2022 |
11430 |
494.81 |
| Jul 21 2022 |
6875 |
484.9 |
| Jul 21 2022 |
7669 |
514.62 |
| Jul 21 2022 |
11329 |
494.81 |
| Jul 14 2022 |
6876 |
484.9 |
| Jul 14 2022 |
7677 |
514.62 |
| Jul 14 2022 |
11301 |
494.81 |
| Jul 07 2022 |
6858 |
484.9 |
| Jul 07 2022 |
7639 |
514.62 |
| Jul 07 2022 |
11207 |
494.81 |
| Jun 30 2022 |
6839 |
484.9 |
| Jun 30 2022 |
7635 |
514.62 |
| Jun 30 2022 |
11165 |
494.81 |
| Jun 23 2022 |
6822 |
484.9 |
| Jun 23 2022 |
7678 |
514.62 |
| Jun 23 2022 |
11145 |
494.81 |
| Jun 16 2022 |
6747 |
484.9 |
| Jun 16 2022 |
7632 |
514.62 |
| Jun 16 2022 |
10909 |
494.81 |
| Jun 09 2022 |
6634 |
484.9 |
| Jun 09 2022 |
7606 |
514.62 |
| Jun 09 2022 |
10744 |
494.81 |
| Jun 02 2022 |
6557 |
484.9 |
| Jun 02 2022 |
7529 |
514.62 |
| Jun 02 2022 |
10475 |
494.81 |
| May 26 2022 |
6527 |
484.9 |
| May 26 2022 |
7462 |
514.62 |
| May 26 2022 |
10313 |
494.81 |
| May 19 2022 |
6485 |
484.9 |
| May 19 2022 |
7326 |
514.62 |
| May 19 2022 |
10020 |
494.81 |
| May 12 2022 |
6470 |
484.9 |
| May 12 2022 |
7300 |
514.62 |
| May 12 2022 |
9911 |
494.81 |
| May 05 2022 |
6293 |
484.9 |
| May 05 2022 |
7175 |
514.62 |
| May 05 2022 |
9634 |
494.81 |
| Apr 28 2022 |
6384 |
484.9 |
| Apr 28 2022 |
7139 |
514.62 |
| Apr 28 2022 |
9425 |
494.81 |
| Apr 21 2022 |
6015 |
484.9 |
| Apr 21 2022 |
6890 |
514.62 |
| Apr 21 2022 |
9097 |
494.81 |
| Apr 14 2022 |
5992 |
484.9 |
| Apr 14 2022 |
6836 |
514.62 |
| Apr 14 2022 |
8913 |
494.81 |
| Apr 07 2022 |
5936 |
484.9 |
| Apr 07 2022 |
6823 |
514.62 |
| Apr 07 2022 |
8779 |
494.81 |
| Mar 31 2022 |
5939 |
484.9 |
| Mar 31 2022 |
6823 |
514.62 |
| Mar 31 2022 |
8716 |
494.81 |
| Mar 24 2022 |
5751 |
484.9 |
| Mar 24 2022 |
6746 |
514.62 |
| Mar 24 2022 |
8483 |
494.81 |
| Mar 17 2022 |
5743 |
484.9 |
| Mar 17 2022 |
6622 |
514.62 |
| Mar 17 2022 |
8418 |
494.81 |
| Mar 10 2022 |
5735 |
484.9 |
| Mar 10 2022 |
6654 |
514.62 |
| Mar 10 2022 |
8267 |
494.81 |
| Mar 03 2022 |
5834 |
484.9 |
| Mar 03 2022 |
6809 |
514.62 |
| Mar 03 2022 |
8413 |
494.81 |
| Feb 24 2022 |
5675 |
484.9 |
| Feb 24 2022 |
6805 |
514.62 |
| Feb 24 2022 |
8364 |
494.81 |
| Feb 17 2022 |
5925 |
502.31 |
| Feb 17 2022 |
6655 |
514.62 |
| Feb 17 2022 |
8207 |
508.46 |
| Feb 10 2022 |
6016 |
502.31 |
| Feb 10 2022 |
6701 |
514.62 |
| Feb 10 2022 |
8129 |
508.46 |
| Feb 03 2022 |
6140 |
502.31 |
| Feb 03 2022 |
6824 |
514.62 |
| Feb 03 2022 |
8251 |
508.46 |
| Jan 27 2022 |
6188 |
502.31 |
| Jan 27 2022 |
6847 |
514.62 |
| Jan 27 2022 |
8300 |
508.46 |
| Jan 20 2022 |
6241 |
502.31 |
| Jan 20 2022 |
6859 |
514.62 |
| Jan 20 2022 |
8320 |
508.46 |
| Jan 13 2022 |
6241 |
502.31 |
| Jan 13 2022 |
6889 |
514.62 |
| Jan 13 2022 |
8355 |
508.46 |
| Jan 06 2022 |
6241 |
502.31 |
| Jan 06 2022 |
6891 |
514.62 |
| Jan 06 2022 |
8356 |
508.46 |
| Dec 30 2021 |
6253 |
502.31 |
| Dec 30 2021 |
6896 |
514.62 |
| Dec 30 2021 |
8368 |
508.46 |
| Dec 23 2021 |
6251 |
502.31 |
| Dec 23 2021 |
6896 |
514.62 |
| Dec 23 2021 |
8368 |
508.46 |
| Dec 16 2021 |
6251 |
502.31 |
| Dec 16 2021 |
6897 |
514.62 |
| Dec 16 2021 |
8368 |
508.46 |
| Dec 09 2021 |
6253 |
502.31 |
| Dec 09 2021 |
6896 |
514.62 |
| Dec 09 2021 |
8368 |
508.46 |
| Dec 02 2021 |
6251 |
502.31 |
| Dec 02 2021 |
6894 |
514.62 |
| Dec 02 2021 |
8374 |
508.46 |
| Nov 25 2021 |
6251 |
502.31 |
| Nov 25 2021 |
6895 |
514.62 |
| Nov 25 2021 |
8374 |
508.46 |
| Nov 18 2021 |
6251 |
502.31 |
| Nov 18 2021 |
6896 |
514.62 |
| Nov 18 2021 |
8375 |
508.46 |
| Nov 11 2021 |
6252 |
502.31 |
| Nov 11 2021 |
6896 |
514.62 |
| Nov 11 2021 |
8376 |
508.46 |
| Nov 04 2021 |
6249 |
502.31 |
| Nov 04 2021 |
6896 |
514.62 |
| Nov 04 2021 |
8451 |
508.46 |
| Oct 28 2021 |
6249 |
502.31 |
| Oct 28 2021 |
6896 |
514.62 |
| Oct 28 2021 |
8451 |
508.46 |
| Oct 21 2021 |
6250 |
502.31 |
| Oct 21 2021 |
6895 |
514.62 |
| Oct 21 2021 |
8479 |
508.46 |
| Oct 14 2021 |
6260 |
502.31 |
| Oct 14 2021 |
6896 |
514.62 |
| Oct 14 2021 |
8496 |
508.46 |
| Oct 07 2021 |
6281 |
502.31 |
| Oct 07 2021 |
6899 |
514.62 |
| Oct 07 2021 |
8519 |
508.46 |
| Sep 30 2021 |
6302 |
502.31 |
| Sep 30 2021 |
6832 |
514.62 |
| Sep 30 2021 |
8474 |
508.46 |
| Sep 23 2021 |
6351 |
502.31 |
| Sep 23 2021 |
6716 |
514.62 |
| Sep 23 2021 |
8410 |
508.46 |
| Sep 16 2021 |
6288 |
502.31 |
| Sep 16 2021 |
6692 |
514.62 |
| Sep 16 2021 |
8357 |
508.46 |
| Sep 09 2021 |
6364 |
502.31 |
| Sep 09 2021 |
6671 |
514.62 |
| Sep 09 2021 |
8407 |
508.46 |
| Sep 02 2021 |
6504 |
502.31 |
| Sep 02 2021 |
6588 |
514.62 |
| Sep 02 2021 |
8551 |
508.46 |
| Aug 26 2021 |
6630 |
502.31 |
| Aug 26 2021 |
6681 |
514.62 |
| Aug 26 2021 |
8474 |
508.46 |
| Aug 19 2021 |
6768 |
502.31 |
| Aug 19 2021 |
6744 |
514.62 |
| Aug 19 2021 |
8665 |
508.46 |
| Aug 12 2021 |
6817 |
502.31 |
| Aug 12 2021 |
6796 |
514.62 |
| Aug 12 2021 |
8790 |
508.46 |
| Aug 05 2021 |
6973 |
502.31 |
| Aug 05 2021 |
6819 |
514.62 |
| Aug 05 2021 |
8820 |
508.46 |
| Jul 29 2021 |
7165 |
502.31 |
| Jul 29 2021 |
6823 |
514.62 |
| Jul 29 2021 |
8947 |
508.46 |
| Jul 22 2021 |
7147 |
502.31 |
| Jul 22 2021 |
6751 |
514.62 |
| Jul 22 2021 |
8848 |
508.46 |
| Jul 15 2021 |
7484 |
502.31 |
| Jul 15 2021 |
6716 |
514.62 |
| Jul 15 2021 |
8893 |
508.46 |
| Jul 08 2021 |
7506 |
502.31 |
| Jul 08 2021 |
6841 |
514.62 |
| Jul 08 2021 |
8947 |
508.46 |
| Jul 01 2021 |
7578 |
502.31 |
| Jul 01 2021 |
6836 |
514.62 |
| Jul 01 2021 |
8913 |
508.46 |
| Jun 24 2021 |
7610 |
502.31 |
| Jun 24 2021 |
6851 |
514.62 |
| Jun 24 2021 |
8861 |
508.46 |
| Jun 17 2021 |
7559 |
502.31 |
| Jun 17 2021 |
6699 |
514.62 |
| Jun 17 2021 |
8752 |
508.46 |
| Jun 10 2021 |
7469 |
502.31 |
| Jun 10 2021 |
6693 |
514.62 |
| Jun 10 2021 |
8395 |
508.46 |
| Jun 03 2021 |
8162 |
508.46 |
| May 27 2021 |
7413 |
502.31 |
| May 27 2021 |
6598 |
514.62 |
| May 27 2021 |
8191 |
508.46 |
| May 07 2021 |
19605 |
508.46 |
| Apr 30 2021 |
1529 |
549.17 |
| Apr 30 2021 |
2871 |
502.31 |
| Apr 30 2021 |
3538 |
514.62 |
| Apr 30 2021 |
5451 |
508.46 |
| Apr 23 2021 |
1489 |
549.17 |
| Apr 23 2021 |
2453 |
502.31 |
| Apr 23 2021 |
3400 |
514.62 |
| Apr 23 2021 |
4982 |
508.46 |
| Apr 16 2021 |
1417 |
549.17 |
| Apr 16 2021 |
2027 |
502.31 |
| Apr 16 2021 |
3185 |
514.62 |
| Apr 16 2021 |
4531 |
508.46 |
| Apr 09 2021 |
1417 |
549.17 |
| Apr 09 2021 |
1884 |
502.31 |
| Apr 09 2021 |
2648 |
514.62 |
| Apr 09 2021 |
3879 |
508.46 |
| Apr 02 2021 |
1417 |
549.17 |
| Apr 02 2021 |
1856 |
502.31 |
| Apr 02 2021 |
2636 |
514.62 |
| Apr 02 2021 |
3845 |
508.46 |
| Mar 26 2021 |
1417 |
549.17 |
| Mar 26 2021 |
1689 |
502.31 |
| Mar 26 2021 |
3491 |
502.31 |
| Mar 19 2021 |
1244 |
549.17 |
| Mar 19 2021 |
1637 |
502.31 |
| Mar 19 2021 |
3204 |
502.31 |
| Mar 12 2021 |
1157 |
549.17 |
| Mar 12 2021 |
1488 |
502.31 |
| Mar 12 2021 |
2962 |
502.31 |
| Mar 05 2021 |
1490 |
549.17 |
| Mar 05 2021 |
2557 |
502.31 |
| Mar 05 2021 |
4563 |
502.31 |
| Feb 26 2021 |
1759 |
549.17 |
| Feb 19 2021 |
1787 |
549.17 |
| Feb 12 2021 |
2172 |
549.17 |
| Feb 05 2021 |
2381 |
549.17 |
| Jan 29 2021 |
2398 |
549.17 |
| Jan 22 2021 |
2414 |
549.17 |
| Jan 15 2021 |
2414 |
549.17 |
| Jan 08 2021 |
2414 |
549.17 |
| Jan 01 2021 |
2414 |
549.17 |
| Dec 25 2020 |
2414 |
549.17 |
