| Jun 01 2012 |
1947 |
252.69 |
| Jun 01 2012 |
2776 |
252.69 |
| May 25 2012 |
1857 |
252.69 |
| May 25 2012 |
2640 |
252.69 |
| May 18 2012 |
1963 |
252.69 |
| May 18 2012 |
2726 |
252.69 |
| May 11 2012 |
1240 |
220.53 |
| May 11 2012 |
1629 |
220.53 |
| May 04 2012 |
1087 |
216.72 |
| May 04 2012 |
2396 |
284.12 |
| May 04 2012 |
2021 |
233.57 |
| Apr 27 2012 |
990 |
216.72 |
| Apr 27 2012 |
2346 |
284.12 |
| Apr 27 2012 |
2025 |
233.57 |
| Apr 13 2012 |
564 |
209.12 |
| Apr 13 2012 |
832 |
217.4 |
| Apr 13 2012 |
1922 |
278.18 |
| Apr 13 2012 |
1964 |
235.79 |
| Apr 06 2012 |
537 |
209.12 |
| Apr 06 2012 |
761 |
217.4 |
| Apr 06 2012 |
1870 |
278.18 |
| Apr 06 2012 |
1945 |
235.79 |
| Mar 27 2012 |
581 |
209.12 |
| Mar 27 2012 |
757 |
217.4 |
| Mar 27 2012 |
1841 |
278.18 |
| Mar 27 2012 |
1972 |
235.79 |
| Sep 23 2011 |
126 |
223.53 |
| Sep 23 2011 |
1223 |
232.54 |
| Sep 23 2011 |
1518 |
244.48 |
| Sep 23 2011 |
1864 |
239.01 |
| Sep 16 2011 |
126 |
223.53 |
| Sep 16 2011 |
1223 |
232.54 |
| Sep 16 2011 |
1521 |
244.48 |
| Sep 16 2011 |
1866 |
239.01 |
| Sep 10 2011 |
126 |
223.53 |
| Sep 10 2011 |
1206 |
232.54 |
| Sep 10 2011 |
1493 |
244.48 |
| Sep 10 2011 |
1858 |
239.01 |
| Sep 02 2011 |
126 |
223.53 |
| Sep 02 2011 |
1188 |
232.54 |
| Sep 02 2011 |
1494 |
244.48 |
| Sep 02 2011 |
1839 |
239.01 |
| Aug 26 2011 |
126 |
223.53 |
| Aug 26 2011 |
1189 |
232.54 |
| Aug 26 2011 |
1492 |
244.48 |
| Aug 26 2011 |
1837 |
239.01 |
| Aug 19 2011 |
126 |
223.53 |
| Aug 19 2011 |
1125 |
232.54 |
| Aug 19 2011 |
1437 |
244.48 |
| Aug 19 2011 |
1658 |
239.01 |
| Aug 12 2011 |
126 |
223.53 |
| Aug 12 2011 |
1125 |
232.54 |
| Aug 12 2011 |
1414 |
244.48 |
| Aug 12 2011 |
1648 |
239.01 |
| Aug 05 2011 |
126 |
223.53 |
| Aug 05 2011 |
1028 |
227.5 |
| Aug 05 2011 |
1418 |
244.48 |
| Aug 05 2011 |
1657 |
239.61 |
| Jul 29 2011 |
126 |
223.53 |
| Jul 29 2011 |
1028 |
227.5 |
| Jul 29 2011 |
1421 |
244.48 |
| Jul 29 2011 |
1661 |
239.61 |
| Jul 22 2011 |
126 |
223.53 |
| Jul 22 2011 |
891 |
227.5 |
| Jul 22 2011 |
1296 |
244.48 |
| Jul 22 2011 |
1547 |
239.61 |
| Jul 15 2011 |
126 |
223.53 |
| Jul 15 2011 |
1043 |
238.01 |
| Jul 15 2011 |
1221 |
244.48 |
| Jul 15 2011 |
1667 |
248.03 |
| Jul 08 2011 |
126 |
223.53 |
| Jul 08 2011 |
1129 |
245.24 |
| Jul 08 2011 |
772 |
210.77 |
| Jul 08 2011 |
1419 |
236.03 |
| Jul 01 2011 |
179 |
223.53 |
| Jul 01 2011 |
853 |
245.24 |
| Jul 01 2011 |
461 |
210.77 |
| Jul 01 2011 |
1118 |
239.88 |
| Jun 17 2011 |
179 |
223.53 |
| Jun 17 2011 |
1001 |
256.8 |
| Jun 17 2011 |
442 |
210.77 |
| Jun 17 2011 |
1128 |
239.88 |
| Jun 10 2011 |
179 |
223.53 |
| Jun 10 2011 |
940 |
256.8 |
| Jun 10 2011 |
538 |
210.77 |
| Jun 10 2011 |
1189 |
239.88 |
| Jun 03 2011 |
179 |
223.53 |
| Jun 03 2011 |
863 |
256.8 |
| Jun 03 2011 |
508 |
210.77 |
| Jun 03 2011 |
1099 |
239.88 |
| May 29 2011 |
397 |
253.36 |
| May 29 2011 |
852 |
256.8 |
| May 29 2011 |
503 |
210.77 |
| May 29 2011 |
1144 |
241.75 |
| May 06 2011 |
521 |
253.36 |
| May 06 2011 |
863 |
249.61 |
| May 06 2011 |
397 |
188.74 |
| May 06 2011 |
1357 |
249.05 |
| Apr 22 2011 |
511 |
253.36 |
| Apr 22 2011 |
942 |
245.67 |
| Apr 22 2011 |
1556 |
253.32 |
| Apr 01 2011 |
709 |
267.08 |
| Apr 01 2011 |
602 |
268.27 |
| Apr 01 2011 |
1026 |
245.67 |
| Apr 01 2011 |
1482 |
269.26 |
| Apr 01 2011 |
1834 |
263.46 |
| Oct 15 2010 |
929 |
266.57 |
| Oct 15 2010 |
1485 |
260.39 |
| Oct 15 2010 |
1924 |
269.26 |
| Oct 15 2010 |
2290 |
265.1 |
| Aug 15 2010 |
871 |
266.57 |
| Aug 15 2010 |
1444 |
260.39 |
| Aug 15 2010 |
1852 |
269.26 |
| Aug 15 2010 |
2226 |
265.1 |
| Aug 01 2010 |
807 |
259.02 |
| Aug 01 2010 |
1454 |
260.39 |
| Aug 01 2010 |
1721 |
269.26 |
| Aug 01 2010 |
2070 |
262.78 |
| Jul 15 2010 |
717 |
263.17 |
| Jul 15 2010 |
1277 |
261.02 |
| Jul 15 2010 |
1626 |
269.26 |
| Jul 15 2010 |
1933 |
264.36 |
| Jul 01 2010 |
741 |
263.17 |
| Jul 01 2010 |
1312 |
261.02 |
| Jul 01 2010 |
1949 |
261.56 |
| Jun 15 2010 |
686 |
263.17 |
| Jun 15 2010 |
1300 |
261.02 |
| Jun 15 2010 |
1881 |
261.56 |
| Jun 01 2010 |
608 |
263.17 |
| Jun 01 2010 |
1461 |
283.73 |
| Jun 01 2010 |
2068 |
276.88 |
| May 27 2010 |
528 |
263.17 |
| May 27 2010 |
969 |
261.02 |
| May 27 2010 |
1494 |
261.56 |
| May 15 2010 |
572 |
263.17 |
| May 15 2010 |
936 |
250.87 |
| May 15 2010 |
1539 |
257.02 |
| Apr 30 2010 |
1470 |
257.02 |
| Apr 15 2010 |
551 |
263.17 |
| Apr 15 2010 |
1498 |
263.17 |
