| May 01 2024 |
3768 |
406.07 |
| May 01 2024 |
5149 |
406.07 |
| Apr 24 2024 |
2135 |
350.31 |
| Apr 24 2024 |
3172 |
350.31 |
| Apr 17 2024 |
2142 |
350.31 |
| Apr 17 2024 |
3160 |
350.31 |
| Apr 10 2024 |
2171 |
350.31 |
| Apr 10 2024 |
3172 |
350.31 |
| Apr 03 2024 |
2144 |
350.31 |
| Apr 03 2024 |
3159 |
350.31 |
| Mar 27 2024 |
2153 |
350.31 |
| Mar 27 2024 |
3201 |
350.31 |
| Mar 21 2024 |
2146 |
350.31 |
| Mar 21 2024 |
3180 |
350.31 |
| Mar 14 2024 |
2177 |
350.31 |
| Mar 14 2024 |
3228 |
350.31 |
| Mar 07 2024 |
2176 |
350.31 |
| Mar 07 2024 |
3235 |
350.31 |
| Feb 29 2024 |
2170 |
350.31 |
| Feb 29 2024 |
3233 |
350.31 |
| Feb 22 2024 |
2175 |
350.31 |
| Feb 22 2024 |
3241 |
350.31 |
| Feb 15 2024 |
1334 |
322.44 |
| Feb 15 2024 |
2067 |
322.44 |
| Feb 08 2024 |
1428 |
327.51 |
| Feb 08 2024 |
2220 |
327.51 |
| Feb 01 2024 |
1389 |
327.51 |
| Feb 01 2024 |
2189 |
327.51 |
| Jan 25 2024 |
1365 |
327.51 |
| Jan 25 2024 |
2152 |
327.51 |
| Jan 18 2024 |
1365 |
327.51 |
| Jan 18 2024 |
2152 |
327.51 |
| Jan 11 2024 |
1365 |
327.51 |
| Jan 11 2024 |
2149 |
327.51 |
| Jan 04 2024 |
1365 |
327.51 |
| Jan 04 2024 |
2154 |
327.51 |
| Dec 28 2023 |
1365 |
327.51 |
| Dec 28 2023 |
2149 |
327.51 |
| Dec 21 2023 |
1365 |
327.51 |
| Dec 21 2023 |
2149 |
327.51 |
| Dec 14 2023 |
1365 |
327.51 |
| Dec 14 2023 |
2129 |
327.51 |
| Dec 07 2023 |
1365 |
327.51 |
| Dec 07 2023 |
2129 |
327.51 |
| Nov 30 2023 |
1369 |
327.51 |
| Nov 30 2023 |
2134 |
327.51 |
| Nov 23 2023 |
1369 |
327.51 |
| Nov 23 2023 |
2118 |
327.51 |
| Nov 16 2023 |
1369 |
327.51 |
| Nov 16 2023 |
2096 |
327.51 |
| Nov 09 2023 |
1377 |
327.51 |
| Nov 09 2023 |
2091 |
327.51 |
| Nov 02 2023 |
1376 |
327.51 |
| Nov 02 2023 |
2090 |
327.51 |
| Oct 26 2023 |
1364 |
327.51 |
| Oct 26 2023 |
2079 |
327.51 |
| Oct 19 2023 |
1363 |
327.51 |
| Oct 19 2023 |
2068 |
327.51 |
| Oct 12 2023 |
1363 |
327.51 |
| Oct 12 2023 |
2056 |
327.51 |
| Oct 05 2023 |
1350 |
327.51 |
| Oct 05 2023 |
1970 |
327.51 |
| Sep 28 2023 |
1356 |
327.51 |
| Sep 28 2023 |
1981 |
327.51 |
| Sep 21 2023 |
1352 |
327.51 |
| Sep 21 2023 |
1940 |
327.51 |
| Sep 14 2023 |
1369 |
327.51 |
| Sep 14 2023 |
1965 |
327.51 |
| Sep 07 2023 |
1376 |
327.51 |
| Sep 07 2023 |
1987 |
327.51 |
| Aug 31 2023 |
1373 |
327.51 |
| Aug 31 2023 |
1991 |
327.51 |
| Aug 24 2023 |
1384 |
327.51 |
| Aug 24 2023 |
1998 |
327.51 |
| Aug 17 2023 |
1394 |
327.51 |
| Aug 17 2023 |
2039 |
327.51 |
| Aug 10 2023 |
1407 |
327.51 |
| Aug 10 2023 |
2085 |
327.51 |
| Aug 03 2023 |
1394 |
327.51 |
| Aug 03 2023 |
2090 |
327.51 |
| Jul 27 2023 |
1409 |
327.51 |
| Jul 27 2023 |
2075 |
327.51 |
| Jul 20 2023 |
1441 |
327.51 |
| Jul 20 2023 |
1902 |
327.51 |
| Jul 13 2023 |
1453 |
327.51 |
| Jul 13 2023 |
1924 |
327.51 |
| Jul 06 2023 |
1455 |
327.51 |
| Jul 06 2023 |
1915 |
327.51 |
| Jun 29 2023 |
1457 |
327.51 |
| Jun 29 2023 |
1914 |
327.51 |
| Jun 22 2023 |
1451 |
327.51 |
| Jun 22 2023 |
1914 |
327.51 |
| Jun 15 2023 |
1391 |
327.51 |
| Jun 15 2023 |
1910 |
327.51 |
| Jun 08 2023 |
1402 |
327.51 |
| Jun 08 2023 |
1943 |
327.51 |
| Jun 01 2023 |
1383 |
327.51 |
| Jun 01 2023 |
1924 |
327.51 |
| May 25 2023 |
1399 |
327.51 |
| May 25 2023 |
1919 |
327.51 |
| May 18 2023 |
1369 |
327.51 |
| May 18 2023 |
1859 |
327.51 |
| May 11 2023 |
1380 |
327.51 |
| May 11 2023 |
1854 |
327.51 |
| May 04 2023 |
1345 |
327.51 |
| May 04 2023 |
1782 |
327.51 |
| Apr 27 2023 |
1353 |
327.51 |
| Apr 27 2023 |
1828 |
327.51 |
| Apr 20 2023 |
1251 |
327.51 |
| Apr 20 2023 |
1786 |
327.51 |
| Apr 13 2023 |
1262 |
327.51 |
| Apr 13 2023 |
1790 |
327.51 |
| Apr 06 2023 |
1245 |
327.51 |
| Apr 06 2023 |
1756 |
327.51 |
| Mar 30 2023 |
1212 |
327.51 |
| Mar 30 2023 |
1699 |
327.51 |
| Mar 23 2023 |
1240 |
327.51 |
| Mar 23 2023 |
1707 |
327.51 |
| Mar 16 2023 |
1236 |
327.51 |
| Mar 16 2023 |
1696 |
327.51 |
| Mar 09 2023 |
1228 |
327.51 |
| Mar 09 2023 |
1674 |
327.51 |
| Mar 02 2023 |
1229 |
327.51 |
| Mar 02 2023 |
1672 |
327.51 |
| Feb 23 2023 |
1226 |
327.51 |
| Feb 23 2023 |
1665 |
327.51 |
| Feb 16 2023 |
1226 |
327.51 |
| Feb 16 2023 |
1674 |
327.51 |
| Feb 09 2023 |
1357 |
335.08 |
| Feb 09 2023 |
1850 |
335.08 |
| Feb 02 2023 |
1340 |
335.08 |
| Feb 02 2023 |
1836 |
335.08 |
| Jan 26 2023 |
1828 |
353.49 |
| Jan 26 2023 |
2432 |
353.49 |
| Jan 19 2023 |
1828 |
353.49 |
| Jan 19 2023 |
2422 |
353.49 |
| Jan 12 2023 |
1828 |
353.49 |
| Jan 12 2023 |
2420 |
353.49 |
| Jan 05 2023 |
1828 |
353.49 |
| Jan 05 2023 |
2428 |
353.49 |
| Dec 29 2022 |
1828 |
353.49 |
| Dec 29 2022 |
2429 |
353.49 |
| Dec 22 2022 |
1828 |
353.49 |
| Dec 22 2022 |
2429 |
353.49 |
| Dec 15 2022 |
1828 |
353.49 |
| Dec 15 2022 |
2432 |
353.49 |
| Dec 08 2022 |
1828 |
353.49 |
| Dec 08 2022 |
2435 |
353.49 |
| Dec 01 2022 |
1828 |
353.49 |
| Dec 01 2022 |
2435 |
353.49 |
| Nov 24 2022 |
1828 |
353.49 |
| Nov 24 2022 |
2435 |
353.49 |
| Nov 17 2022 |
1828 |
353.49 |
| Nov 17 2022 |
2435 |
353.49 |
| Nov 10 2022 |
1828 |
353.49 |
| Nov 10 2022 |
2435 |
353.49 |
| Nov 03 2022 |
1828 |
353.49 |
| Nov 03 2022 |
2436 |
353.49 |
| Oct 27 2022 |
1828 |
353.49 |
| Oct 27 2022 |
2438 |
353.49 |
| Oct 20 2022 |
1828 |
353.49 |
| Oct 20 2022 |
2449 |
353.49 |
| Oct 13 2022 |
1811 |
353.49 |
| Oct 13 2022 |
2436 |
353.49 |
| Oct 06 2022 |
1790 |
353.49 |
| Oct 06 2022 |
2419 |
353.49 |
| Sep 29 2022 |
1769 |
353.49 |
| Sep 29 2022 |
2406 |
353.49 |
| Sep 22 2022 |
1761 |
353.49 |
| Sep 22 2022 |
2404 |
353.49 |
| Sep 15 2022 |
1757 |
353.49 |
| Sep 15 2022 |
2407 |
353.49 |
| Sep 08 2022 |
1762 |
353.49 |
| Sep 08 2022 |
2396 |
353.49 |
| Sep 01 2022 |
1748 |
353.49 |
| Sep 01 2022 |
2397 |
353.49 |
| Aug 25 2022 |
1744 |
353.49 |
| Aug 25 2022 |
2386 |
353.49 |
| Aug 18 2022 |
1754 |
353.49 |
| Aug 18 2022 |
2405 |
353.49 |
| Aug 11 2022 |
1752 |
353.49 |
| Aug 11 2022 |
2325 |
353.49 |
| Aug 04 2022 |
1734 |
353.49 |
| Aug 04 2022 |
2310 |
353.49 |
| Jul 28 2022 |
1739 |
353.49 |
| Jul 28 2022 |
2298 |
353.49 |
| Jul 21 2022 |
1716 |
353.49 |
| Jul 21 2022 |
2296 |
353.49 |
| Jul 14 2022 |
1710 |
353.49 |
| Jul 14 2022 |
2315 |
353.49 |
| Jul 07 2022 |
1703 |
353.49 |
| Jul 07 2022 |
2266 |
353.49 |
| Jun 30 2022 |
1699 |
353.49 |
| Jun 30 2022 |
2260 |
353.49 |
| Jun 23 2022 |
1698 |
353.49 |
| Jun 23 2022 |
2254 |
353.49 |
| Jun 16 2022 |
1692 |
353.49 |
| Jun 16 2022 |
2254 |
353.49 |
| Jun 09 2022 |
1653 |
353.49 |
| Jun 09 2022 |
2295 |
353.49 |
| Jun 02 2022 |
1609 |
353.49 |
| Jun 02 2022 |
2279 |
353.49 |
| May 26 2022 |
1591 |
353.49 |
| May 26 2022 |
2277 |
353.49 |
| May 19 2022 |
1606 |
353.49 |
| May 19 2022 |
2272 |
353.49 |
| May 12 2022 |
1599 |
353.49 |
| May 12 2022 |
2254 |
353.49 |
| May 05 2022 |
1502 |
353.49 |
| May 05 2022 |
2077 |
353.49 |
| Apr 28 2022 |
1642 |
353.49 |
| Apr 28 2022 |
2238 |
353.49 |
| Apr 21 2022 |
1523 |
353.49 |
| Apr 21 2022 |
2077 |
353.49 |
| Apr 14 2022 |
1530 |
353.49 |
| Apr 14 2022 |
2081 |
353.49 |
| Apr 07 2022 |
1557 |
353.49 |
| Apr 07 2022 |
2088 |
353.49 |
| Mar 31 2022 |
1563 |
353.49 |
| Mar 31 2022 |
2037 |
353.49 |
| Mar 24 2022 |
1545 |
353.49 |
| Mar 24 2022 |
2045 |
353.49 |
| Mar 17 2022 |
1545 |
353.49 |
| Mar 17 2022 |
2048 |
353.49 |
| Mar 10 2022 |
1554 |
353.49 |
| Mar 10 2022 |
2016 |
353.49 |
| Mar 03 2022 |
1482 |
353.49 |
| Mar 03 2022 |
1917 |
353.49 |
| Feb 24 2022 |
1357 |
353.49 |
| Feb 24 2022 |
1873 |
353.49 |
| Dec 30 2021 |
143 |
410.12 |
| Dec 30 2021 |
143 |
410.12 |
| Dec 23 2021 |
143 |
410.12 |
| Dec 23 2021 |
143 |
410.12 |
| Dec 16 2021 |
143 |
410.12 |
| Dec 16 2021 |
143 |
410.12 |
| Dec 09 2021 |
143 |
410.12 |
| Dec 09 2021 |
143 |
410.12 |
| Dec 02 2021 |
143 |
410.12 |
| Dec 02 2021 |
143 |
410.12 |
| Nov 25 2021 |
143 |
410.12 |
| Nov 25 2021 |
143 |
410.12 |
| Nov 18 2021 |
143 |
410.12 |
| Nov 18 2021 |
143 |
410.12 |
| Nov 11 2021 |
143 |
410.12 |
| Nov 11 2021 |
143 |
410.12 |
| Nov 04 2021 |
143 |
410.12 |
| Nov 04 2021 |
144 |
410.12 |
| Oct 28 2021 |
143 |
410.12 |
| Oct 28 2021 |
144 |
410.12 |
| Oct 21 2021 |
143 |
410.12 |
| Oct 21 2021 |
144 |
410.12 |
| Oct 14 2021 |
142 |
410.12 |
| Oct 14 2021 |
143 |
410.12 |
| Oct 07 2021 |
142 |
410.12 |
| Oct 07 2021 |
143 |
410.12 |
| Sep 30 2021 |
142 |
410.12 |
| Sep 30 2021 |
144 |
410.12 |
| Sep 23 2021 |
139 |
410.12 |
| Sep 23 2021 |
139 |
410.12 |
| Sep 16 2021 |
138 |
410.12 |
| Sep 16 2021 |
131 |
410.12 |
| Sep 09 2021 |
139 |
410.12 |
| Sep 09 2021 |
129 |
410.12 |
| Sep 02 2021 |
143 |
410.12 |
| Sep 02 2021 |
122 |
410.12 |
| Aug 26 2021 |
146 |
410.12 |
| Aug 26 2021 |
114 |
410.12 |
| Aug 19 2021 |
133 |
410.12 |
| Aug 19 2021 |
111 |
410.12 |
| Aug 12 2021 |
131 |
410.12 |
| Aug 12 2021 |
109 |
410.12 |
| Aug 05 2021 |
131 |
410.12 |
| Aug 05 2021 |
108 |
410.12 |
| Jul 29 2021 |
127 |
410.12 |
| Jul 29 2021 |
107 |
410.12 |
| Jul 22 2021 |
118 |
410.12 |
| Jul 22 2021 |
102 |
410.12 |
| Jul 15 2021 |
127 |
410.12 |
| Jul 15 2021 |
97 |
410.12 |
| Jul 08 2021 |
128 |
410.12 |
| Jul 08 2021 |
90 |
410.12 |
| Jul 01 2021 |
126 |
410.12 |
| Jul 01 2021 |
88 |
410.12 |
| Jun 24 2021 |
119 |
410.12 |
| Jun 24 2021 |
91 |
410.12 |
| Jun 17 2021 |
118 |
410.12 |
| Jun 17 2021 |
75 |
410.12 |
| Jun 10 2021 |
113 |
410.12 |
| Jun 10 2021 |
74 |
410.12 |
| Jun 03 2021 |
75 |
410.12 |
| May 27 2021 |
116 |
410.12 |
| May 27 2021 |
81 |
410.12 |
| May 07 2021 |
7875 |
410.12 |
| Apr 30 2021 |
1528 |
410.12 |
| Apr 30 2021 |
2796 |
410.12 |
| Apr 23 2021 |
1263 |
410.12 |
| Apr 23 2021 |
2521 |
410.12 |
| Apr 16 2021 |
968 |
410.12 |
| Apr 16 2021 |
2235 |
410.12 |
| Apr 09 2021 |
886 |
410.12 |
| Apr 09 2021 |
1777 |
410.12 |
| Apr 02 2021 |
868 |
410.12 |
| Apr 02 2021 |
1746 |
410.12 |
| Mar 26 2021 |
735 |
410.12 |
| Mar 26 2021 |
1587 |
410.12 |
| Mar 19 2021 |
718 |
410.12 |
| Mar 19 2021 |
1414 |
410.12 |
| Mar 12 2021 |
660 |
410.12 |
| Mar 12 2021 |
1284 |
410.12 |
| Mar 05 2021 |
1090 |
410.12 |
| Mar 05 2021 |
1840 |
410.12 |
| Feb 26 2021 |
1283 |
410.12 |
| Feb 26 2021 |
2104 |
410.12 |
| Feb 19 2021 |
1575 |
410.12 |
| Feb 19 2021 |
2350 |
410.12 |
