| May 05 2024 |
1888 |
356.77 |
| May 05 2024 |
2570 |
356.77 |
| May 01 2024 |
1909 |
356.77 |
| May 01 2024 |
2725 |
356.77 |
| Apr 24 2024 |
1578 |
332.97 |
| Apr 24 2024 |
2395 |
332.97 |
| Apr 17 2024 |
1576 |
332.97 |
| Apr 17 2024 |
2383 |
332.97 |
| Apr 10 2024 |
1598 |
332.97 |
| Apr 10 2024 |
2396 |
332.97 |
| Apr 03 2024 |
1579 |
332.97 |
| Apr 03 2024 |
2380 |
332.97 |
| Mar 27 2024 |
1590 |
332.97 |
| Mar 27 2024 |
2409 |
332.97 |
| Mar 21 2024 |
1583 |
332.97 |
| Mar 21 2024 |
2397 |
332.97 |
| Mar 14 2024 |
1613 |
332.97 |
| Mar 14 2024 |
2452 |
332.97 |
| Mar 07 2024 |
1607 |
332.97 |
| Mar 07 2024 |
2449 |
332.97 |
| Feb 29 2024 |
1608 |
332.97 |
| Feb 29 2024 |
2447 |
332.97 |
| Feb 22 2024 |
1615 |
332.97 |
| Feb 22 2024 |
2451 |
332.97 |
| Feb 15 2024 |
1068 |
309.18 |
| Feb 15 2024 |
1720 |
309.18 |
| Feb 08 2024 |
1071 |
309.18 |
| Feb 08 2024 |
1717 |
309.18 |
| Feb 01 2024 |
1036 |
309.18 |
| Feb 01 2024 |
1687 |
309.18 |
| Jan 25 2024 |
1014 |
309.18 |
| Jan 25 2024 |
1656 |
309.18 |
| Jan 18 2024 |
1014 |
309.18 |
| Jan 18 2024 |
1660 |
309.18 |
| Jan 11 2024 |
1014 |
309.18 |
| Jan 11 2024 |
1656 |
309.18 |
| Jan 04 2024 |
1014 |
309.18 |
| Jan 04 2024 |
1661 |
309.18 |
| Dec 28 2023 |
1014 |
309.18 |
| Dec 28 2023 |
1658 |
309.18 |
| Dec 21 2023 |
1014 |
309.18 |
| Dec 21 2023 |
1658 |
309.18 |
| Dec 14 2023 |
1014 |
309.18 |
| Dec 14 2023 |
1642 |
309.18 |
| Dec 07 2023 |
1014 |
309.18 |
| Dec 07 2023 |
1642 |
309.18 |
| Nov 30 2023 |
1018 |
309.18 |
| Nov 30 2023 |
1647 |
309.18 |
| Nov 23 2023 |
1018 |
309.18 |
| Nov 23 2023 |
1631 |
309.18 |
| Nov 16 2023 |
1018 |
309.18 |
| Nov 16 2023 |
1611 |
309.18 |
| Nov 09 2023 |
1026 |
309.18 |
| Nov 09 2023 |
1609 |
309.18 |
| Nov 02 2023 |
1025 |
309.18 |
| Nov 02 2023 |
1608 |
309.18 |
| Oct 26 2023 |
1016 |
309.18 |
| Oct 26 2023 |
1599 |
309.18 |
| Oct 19 2023 |
1016 |
309.18 |
| Oct 19 2023 |
1590 |
309.18 |
| Oct 12 2023 |
1016 |
309.18 |
| Oct 12 2023 |
1585 |
309.18 |
| Oct 05 2023 |
1012 |
309.18 |
| Oct 05 2023 |
1535 |
309.18 |
| Sep 28 2023 |
1012 |
309.18 |
| Sep 28 2023 |
1544 |
309.18 |
| Sep 21 2023 |
1011 |
309.18 |
| Sep 21 2023 |
1508 |
309.18 |
| Sep 14 2023 |
1029 |
309.18 |
| Sep 14 2023 |
1529 |
309.18 |
| Sep 07 2023 |
1033 |
309.18 |
| Sep 07 2023 |
1544 |
309.18 |
| Aug 31 2023 |
1030 |
309.18 |
| Aug 31 2023 |
1552 |
309.18 |
| Aug 24 2023 |
1042 |
309.18 |
| Aug 24 2023 |
1566 |
309.18 |
| Aug 17 2023 |
1050 |
309.18 |
| Aug 17 2023 |
1595 |
309.18 |
| Aug 10 2023 |
1059 |
309.18 |
| Aug 10 2023 |
1622 |
309.18 |
| Aug 03 2023 |
1050 |
309.18 |
| Aug 03 2023 |
1642 |
309.18 |
| Jul 27 2023 |
1067 |
309.18 |
| Jul 27 2023 |
1628 |
309.18 |
| Jul 20 2023 |
1085 |
309.18 |
| Jul 20 2023 |
1457 |
309.18 |
| Jul 13 2023 |
1088 |
309.18 |
| Jul 13 2023 |
1472 |
309.18 |
| Jul 06 2023 |
1092 |
309.18 |
| Jul 06 2023 |
1472 |
309.18 |
| Jun 29 2023 |
1097 |
309.18 |
| Jun 29 2023 |
1469 |
309.18 |
| Jun 22 2023 |
1093 |
309.18 |
| Jun 22 2023 |
1465 |
309.18 |
| Jun 15 2023 |
1056 |
309.18 |
| Jun 15 2023 |
1468 |
309.18 |
| Jun 08 2023 |
1067 |
309.18 |
| Jun 08 2023 |
1494 |
309.18 |
| Jun 01 2023 |
1044 |
309.18 |
| Jun 01 2023 |
1476 |
309.18 |
| May 25 2023 |
1063 |
309.18 |
| May 25 2023 |
1481 |
309.18 |
| May 18 2023 |
1040 |
309.18 |
| May 18 2023 |
1431 |
309.18 |
| May 11 2023 |
1050 |
309.18 |
| May 11 2023 |
1432 |
309.18 |
| May 04 2023 |
1024 |
309.18 |
| May 04 2023 |
1387 |
309.18 |
| Apr 27 2023 |
1037 |
309.18 |
| Apr 27 2023 |
1421 |
309.18 |
| Apr 20 2023 |
935 |
309.18 |
| Apr 20 2023 |
1367 |
309.18 |
| Apr 13 2023 |
942 |
309.18 |
| Apr 13 2023 |
1368 |
309.18 |
| Apr 06 2023 |
935 |
309.18 |
| Apr 06 2023 |
1345 |
309.18 |
| Mar 30 2023 |
909 |
309.18 |
| Mar 30 2023 |
1308 |
309.18 |
| Mar 23 2023 |
932 |
309.18 |
| Mar 23 2023 |
1311 |
309.18 |
| Mar 16 2023 |
932 |
309.18 |
| Mar 16 2023 |
1309 |
309.18 |
| Mar 09 2023 |
923 |
309.18 |
| Mar 09 2023 |
1291 |
309.18 |
| Mar 02 2023 |
923 |
309.18 |
| Mar 02 2023 |
1287 |
309.18 |
| Feb 23 2023 |
922 |
309.18 |
| Feb 23 2023 |
1281 |
309.18 |
| Feb 16 2023 |
928 |
309.18 |
| Feb 16 2023 |
1298 |
309.18 |
| Feb 09 2023 |
5754 |
445.31 |
| Feb 09 2023 |
7121 |
445.31 |
| Feb 02 2023 |
5707 |
445.31 |
| Feb 02 2023 |
7079 |
445.31 |
| Jan 26 2023 |
1417 |
672.45 |
| Jan 26 2023 |
1831 |
672.45 |
| Jan 19 2023 |
1417 |
672.45 |
| Jan 19 2023 |
1823 |
672.45 |
| Jan 12 2023 |
1418 |
672.45 |
| Jan 12 2023 |
1824 |
672.45 |
| Jan 05 2023 |
1418 |
672.45 |
| Jan 05 2023 |
1824 |
672.45 |
| Dec 29 2022 |
1417 |
672.45 |
| Dec 29 2022 |
1824 |
672.45 |
| Dec 22 2022 |
1417 |
672.45 |
| Dec 22 2022 |
1824 |
672.45 |
| Dec 15 2022 |
1423 |
672.45 |
| Dec 15 2022 |
1826 |
672.45 |
| Dec 08 2022 |
1423 |
672.45 |
| Dec 08 2022 |
1825 |
672.45 |
| Dec 01 2022 |
1423 |
672.45 |
| Dec 01 2022 |
1826 |
672.45 |
| Nov 24 2022 |
1422 |
672.45 |
| Nov 24 2022 |
1826 |
672.45 |
| Nov 17 2022 |
1422 |
672.45 |
| Nov 17 2022 |
1827 |
672.45 |
| Nov 10 2022 |
1423 |
672.45 |
| Nov 10 2022 |
1826 |
672.45 |
| Nov 03 2022 |
1423 |
672.45 |
| Nov 03 2022 |
1821 |
672.45 |
| Oct 27 2022 |
1421 |
672.45 |
| Oct 27 2022 |
1824 |
672.45 |
| Oct 20 2022 |
1428 |
672.45 |
| Oct 20 2022 |
1837 |
672.45 |
| Oct 13 2022 |
1432 |
672.45 |
| Oct 13 2022 |
1829 |
672.45 |
| Oct 06 2022 |
1430 |
672.45 |
| Oct 06 2022 |
1828 |
672.45 |
| Sep 29 2022 |
1426 |
672.45 |
| Sep 29 2022 |
1830 |
672.45 |
| Sep 22 2022 |
1411 |
672.45 |
| Sep 22 2022 |
1816 |
672.45 |
| Sep 15 2022 |
1410 |
672.45 |
| Sep 15 2022 |
1817 |
672.45 |
| Sep 08 2022 |
1420 |
672.45 |
| Sep 08 2022 |
1804 |
672.45 |
| Sep 01 2022 |
1405 |
672.45 |
| Sep 01 2022 |
1809 |
672.45 |
| Aug 25 2022 |
1410 |
672.45 |
| Aug 25 2022 |
1802 |
672.45 |
| Aug 18 2022 |
1408 |
672.45 |
| Aug 18 2022 |
1798 |
672.45 |
| Aug 11 2022 |
1410 |
672.45 |
| Aug 11 2022 |
1796 |
672.45 |
| Aug 04 2022 |
1412 |
672.45 |
| Aug 04 2022 |
1805 |
672.45 |
| Jul 28 2022 |
1405 |
672.45 |
| Jul 28 2022 |
1786 |
672.45 |
| Jul 21 2022 |
1389 |
672.45 |
| Jul 21 2022 |
1781 |
672.45 |
| Jul 14 2022 |
1384 |
672.45 |
| Jul 14 2022 |
1782 |
672.45 |
| Jul 07 2022 |
1393 |
672.45 |
| Jul 07 2022 |
1758 |
672.45 |
| Jun 30 2022 |
1389 |
672.45 |
| Jun 30 2022 |
1759 |
672.45 |
| Jun 23 2022 |
1394 |
672.45 |
| Jun 23 2022 |
1776 |
672.45 |
| Jun 16 2022 |
1372 |
672.45 |
| Jun 16 2022 |
1762 |
672.45 |
| Jun 09 2022 |
1351 |
672.45 |
| Jun 09 2022 |
1763 |
672.45 |
| Jun 02 2022 |
1333 |
672.45 |
| Jun 02 2022 |
1775 |
672.45 |
| May 26 2022 |
1333 |
672.45 |
| May 26 2022 |
1771 |
672.45 |
| May 19 2022 |
1307 |
672.45 |
| May 19 2022 |
1739 |
672.45 |
| May 12 2022 |
1304 |
672.45 |
| May 12 2022 |
1712 |
672.45 |
| May 05 2022 |
1282 |
672.45 |
| May 05 2022 |
1632 |
672.45 |
| Apr 28 2022 |
1305 |
672.45 |
| Apr 28 2022 |
1677 |
672.45 |
| Apr 21 2022 |
1204 |
672.45 |
| Apr 21 2022 |
1568 |
672.45 |
| Apr 14 2022 |
1200 |
672.45 |
| Apr 14 2022 |
1555 |
672.45 |
| Apr 07 2022 |
1175 |
672.45 |
| Apr 07 2022 |
1550 |
672.45 |
| Mar 31 2022 |
1185 |
672.45 |
| Mar 31 2022 |
1541 |
672.45 |
| Mar 24 2022 |
1158 |
672.45 |
| Mar 24 2022 |
1496 |
672.45 |
| Mar 17 2022 |
1155 |
672.45 |
| Mar 17 2022 |
1472 |
672.45 |
| Mar 10 2022 |
1115 |
672.45 |
| Mar 10 2022 |
1470 |
672.45 |
| Mar 03 2022 |
1186 |
672.45 |
| Mar 03 2022 |
1542 |
672.45 |
| Feb 24 2022 |
1135 |
672.45 |
| Feb 24 2022 |
1524 |
672.45 |
| Dec 30 2021 |
1245 |
648.04 |
| Dec 30 2021 |
1450 |
648.04 |
| Dec 23 2021 |
1245 |
648.04 |
| Dec 23 2021 |
1450 |
648.04 |
| Dec 16 2021 |
1245 |
648.04 |
| Dec 16 2021 |
1450 |
648.04 |
| Dec 09 2021 |
1245 |
648.04 |
| Dec 09 2021 |
1450 |
648.04 |
| Dec 02 2021 |
1245 |
648.04 |
| Dec 02 2021 |
1451 |
648.04 |
| Nov 25 2021 |
1245 |
648.04 |
| Nov 25 2021 |
1451 |
648.04 |
| Nov 18 2021 |
1245 |
648.04 |
| Nov 18 2021 |
1451 |
648.04 |
| Nov 11 2021 |
1245 |
648.04 |
| Nov 11 2021 |
1454 |
648.04 |
| Nov 04 2021 |
1245 |
648.04 |
| Nov 04 2021 |
1469 |
648.04 |
| Oct 28 2021 |
1245 |
648.04 |
| Oct 28 2021 |
1471 |
648.04 |
| Oct 21 2021 |
1245 |
648.04 |
| Oct 21 2021 |
1471 |
648.04 |
| Oct 14 2021 |
1252 |
648.04 |
| Oct 14 2021 |
1476 |
648.04 |
| Oct 07 2021 |
1252 |
648.04 |
| Oct 07 2021 |
1482 |
648.04 |
| Sep 30 2021 |
1252 |
648.04 |
| Sep 30 2021 |
1476 |
648.04 |
| Sep 23 2021 |
1253 |
648.04 |
| Sep 23 2021 |
1458 |
648.04 |
| Sep 16 2021 |
1254 |
648.04 |
| Sep 16 2021 |
1445 |
648.04 |
| Sep 09 2021 |
1283 |
648.04 |
| Sep 09 2021 |
1469 |
648.04 |
| Sep 02 2021 |
1286 |
648.04 |
| Sep 02 2021 |
1443 |
648.04 |
| Aug 26 2021 |
1305 |
648.04 |
| Aug 26 2021 |
1421 |
648.04 |
| Aug 19 2021 |
1300 |
648.04 |
| Aug 19 2021 |
1415 |
648.04 |
| Aug 12 2021 |
1321 |
648.04 |
| Aug 12 2021 |
1445 |
648.04 |
| Aug 05 2021 |
1311 |
648.04 |
| Aug 05 2021 |
1450 |
648.04 |
| Jul 29 2021 |
1335 |
648.04 |
| Jul 29 2021 |
1481 |
648.04 |
| Jul 22 2021 |
1321 |
648.04 |
| Jul 22 2021 |
1459 |
648.04 |
| Jul 15 2021 |
1411 |
648.04 |
| Jul 15 2021 |
1468 |
648.04 |
| Jul 08 2021 |
1403 |
648.04 |
| Jul 08 2021 |
1468 |
648.04 |
| Jul 01 2021 |
1407 |
648.04 |
| Jul 01 2021 |
1468 |
648.04 |
| Jun 24 2021 |
1420 |
648.04 |
| Jun 24 2021 |
1493 |
648.04 |
| Jun 17 2021 |
1410 |
648.04 |
| Jun 17 2021 |
1482 |
648.04 |
| Jun 10 2021 |
1448 |
648.04 |
| Jun 10 2021 |
1496 |
648.04 |
| Jun 03 2021 |
1474 |
648.04 |
| May 27 2021 |
1445 |
648.04 |
| May 27 2021 |
1493 |
648.04 |
| May 07 2021 |
26614 |
648.04 |
| Apr 30 2021 |
3625 |
648.04 |
| Apr 30 2021 |
6559 |
648.04 |
| Apr 23 2021 |
3126 |
648.04 |
| Apr 23 2021 |
5988 |
648.04 |
| Apr 16 2021 |
2615 |
648.04 |
| Apr 16 2021 |
5455 |
648.04 |
| Apr 09 2021 |
2439 |
648.04 |
| Apr 09 2021 |
4712 |
648.04 |
| Apr 02 2021 |
2393 |
648.04 |
| Apr 02 2021 |
4663 |
648.04 |
| Mar 26 2021 |
2186 |
648.04 |
| Mar 26 2021 |
4384 |
648.04 |
| Mar 19 2021 |
2112 |
648.04 |
| Mar 19 2021 |
4032 |
648.04 |
| Mar 12 2021 |
1930 |
648.04 |
| Mar 12 2021 |
3754 |
648.04 |
| Mar 05 2021 |
3417 |
648.04 |
| Mar 05 2021 |
6027 |
648.04 |
| Feb 26 2021 |
4175 |
648.04 |
| Feb 26 2021 |
7119 |
648.04 |
| Feb 19 2021 |
5320 |
648.04 |
| Feb 19 2021 |
8078 |
648.04 |
