| May 01 2024 |
3562 |
400.88 |
| May 01 2024 |
4898 |
400.88 |
| Apr 24 2024 |
3985 |
392.15 |
| Apr 24 2024 |
5721 |
392.15 |
| Apr 17 2024 |
4021 |
392.15 |
| Apr 17 2024 |
5722 |
392.15 |
| Apr 10 2024 |
4040 |
392.15 |
| Apr 10 2024 |
5726 |
392.15 |
| Apr 03 2024 |
3964 |
392.15 |
| Apr 03 2024 |
5657 |
392.15 |
| Mar 27 2024 |
4010 |
392.15 |
| Mar 27 2024 |
5742 |
392.15 |
| Mar 21 2024 |
3983 |
392.15 |
| Mar 21 2024 |
5696 |
392.15 |
| Mar 14 2024 |
3980 |
392.15 |
| Mar 14 2024 |
5743 |
392.15 |
| Mar 07 2024 |
3979 |
392.15 |
| Mar 07 2024 |
5756 |
392.15 |
| Feb 29 2024 |
3979 |
392.15 |
| Feb 29 2024 |
5741 |
392.15 |
| Feb 22 2024 |
3981 |
392.15 |
| Feb 22 2024 |
5753 |
392.15 |
| Feb 15 2024 |
3430 |
383.43 |
| Feb 15 2024 |
5099 |
383.43 |
| Feb 08 2024 |
3455 |
383.43 |
| Feb 08 2024 |
5100 |
383.43 |
| Feb 01 2024 |
3420 |
383.43 |
| Feb 01 2024 |
5066 |
383.43 |
| Jan 25 2024 |
3387 |
383.43 |
| Jan 25 2024 |
5009 |
383.43 |
| Jan 18 2024 |
3386 |
383.43 |
| Jan 18 2024 |
5011 |
383.43 |
| Jan 11 2024 |
3386 |
383.43 |
| Jan 11 2024 |
5002 |
383.43 |
| Jan 04 2024 |
3387 |
383.43 |
| Jan 04 2024 |
4911 |
383.43 |
| Dec 28 2023 |
3386 |
383.43 |
| Dec 28 2023 |
4899 |
383.43 |
| Dec 21 2023 |
3387 |
383.43 |
| Dec 21 2023 |
4898 |
383.43 |
| Dec 14 2023 |
3387 |
383.43 |
| Dec 14 2023 |
4872 |
383.43 |
| Dec 07 2023 |
3387 |
383.43 |
| Dec 07 2023 |
4873 |
383.43 |
| Nov 30 2023 |
3395 |
383.43 |
| Nov 30 2023 |
4876 |
383.43 |
| Nov 23 2023 |
3395 |
383.43 |
| Nov 23 2023 |
4862 |
383.43 |
| Nov 16 2023 |
3396 |
383.43 |
| Nov 16 2023 |
4825 |
383.43 |
| Nov 09 2023 |
3413 |
383.43 |
| Nov 09 2023 |
4794 |
383.43 |
| Nov 02 2023 |
3410 |
383.43 |
| Nov 02 2023 |
4791 |
383.43 |
| Oct 26 2023 |
3405 |
383.43 |
| Oct 26 2023 |
4771 |
383.43 |
| Oct 19 2023 |
3411 |
383.43 |
| Oct 19 2023 |
4741 |
383.43 |
| Oct 12 2023 |
3397 |
383.43 |
| Oct 12 2023 |
4708 |
383.43 |
| Oct 05 2023 |
3359 |
383.43 |
| Oct 05 2023 |
4529 |
383.43 |
| Sep 28 2023 |
3358 |
383.43 |
| Sep 28 2023 |
4513 |
383.43 |
| Sep 21 2023 |
3352 |
383.43 |
| Sep 21 2023 |
4447 |
383.43 |
| Sep 14 2023 |
3385 |
383.43 |
| Sep 14 2023 |
4512 |
383.43 |
| Sep 07 2023 |
3413 |
383.43 |
| Sep 07 2023 |
4584 |
383.43 |
| Aug 31 2023 |
3407 |
383.43 |
| Aug 31 2023 |
4571 |
383.43 |
| Aug 24 2023 |
3423 |
383.43 |
| Aug 24 2023 |
4485 |
383.43 |
| Aug 17 2023 |
3427 |
383.43 |
| Aug 17 2023 |
4537 |
383.43 |
| Aug 10 2023 |
3427 |
383.43 |
| Aug 10 2023 |
4565 |
383.43 |
| Aug 03 2023 |
3429 |
383.43 |
| Aug 03 2023 |
4574 |
383.43 |
| Jul 27 2023 |
3423 |
383.43 |
| Jul 27 2023 |
4570 |
383.43 |
| Jul 20 2023 |
3492 |
383.43 |
| Jul 20 2023 |
4308 |
383.43 |
| Jul 13 2023 |
3511 |
383.43 |
| Jul 13 2023 |
4317 |
383.43 |
| Jul 06 2023 |
3518 |
383.43 |
| Jul 06 2023 |
4297 |
383.43 |
| Jun 29 2023 |
3517 |
383.43 |
| Jun 29 2023 |
4304 |
383.43 |
| Jun 22 2023 |
3508 |
383.43 |
| Jun 22 2023 |
4305 |
383.43 |
| Jun 15 2023 |
3405 |
383.43 |
| Jun 15 2023 |
4297 |
383.43 |
| Jun 08 2023 |
3402 |
383.43 |
| Jun 08 2023 |
4318 |
383.43 |
| Jun 01 2023 |
3408 |
383.43 |
| Jun 01 2023 |
4305 |
383.43 |
| May 25 2023 |
3416 |
383.43 |
| May 25 2023 |
4215 |
383.43 |
| May 18 2023 |
3396 |
383.43 |
| May 18 2023 |
4186 |
383.43 |
| May 11 2023 |
3412 |
383.43 |
| May 11 2023 |
4161 |
383.43 |
| May 04 2023 |
3357 |
383.43 |
| May 04 2023 |
4020 |
383.43 |
| Apr 27 2023 |
3324 |
383.43 |
| Apr 27 2023 |
4053 |
383.43 |
| Apr 20 2023 |
3193 |
383.43 |
| Apr 20 2023 |
4055 |
383.43 |
| Apr 13 2023 |
3200 |
383.43 |
| Apr 13 2023 |
4068 |
383.43 |
| Apr 06 2023 |
3136 |
383.43 |
| Apr 06 2023 |
3984 |
383.43 |
| Mar 30 2023 |
3063 |
383.43 |
| Mar 30 2023 |
3835 |
383.43 |
| Mar 23 2023 |
3086 |
383.43 |
| Mar 23 2023 |
3823 |
383.43 |
| Mar 16 2023 |
3068 |
383.43 |
| Mar 16 2023 |
3804 |
383.43 |
| Mar 09 2023 |
3056 |
383.43 |
| Mar 09 2023 |
3784 |
383.43 |
| Mar 02 2023 |
3049 |
383.43 |
| Mar 02 2023 |
3772 |
383.43 |
| Feb 23 2023 |
3051 |
383.43 |
| Feb 23 2023 |
3762 |
383.43 |
| Feb 16 2023 |
3022 |
383.43 |
| Feb 16 2023 |
3770 |
383.43 |
| Feb 09 2023 |
5752 |
445.31 |
| Feb 09 2023 |
7117 |
445.31 |
| Feb 02 2023 |
5705 |
445.31 |
| Feb 02 2023 |
7076 |
445.31 |
| Jan 26 2023 |
1413 |
672.45 |
| Jan 26 2023 |
1827 |
672.45 |
| Jan 19 2023 |
1413 |
672.45 |
| Jan 19 2023 |
1819 |
672.45 |
| Jan 12 2023 |
1413 |
672.45 |
| Jan 12 2023 |
1819 |
672.45 |
| Jan 05 2023 |
1413 |
672.45 |
| Jan 05 2023 |
1820 |
672.45 |
| Dec 29 2022 |
1413 |
672.45 |
| Dec 29 2022 |
1820 |
672.45 |
| Dec 22 2022 |
1413 |
672.45 |
| Dec 22 2022 |
1820 |
672.45 |
| Dec 15 2022 |
1418 |
672.45 |
| Dec 15 2022 |
1821 |
672.45 |
| Dec 08 2022 |
1418 |
672.45 |
| Dec 08 2022 |
1821 |
672.45 |
| Dec 01 2022 |
1418 |
672.45 |
| Dec 01 2022 |
1821 |
672.45 |
| Nov 24 2022 |
1418 |
672.45 |
| Nov 24 2022 |
1821 |
672.45 |
| Nov 17 2022 |
1418 |
672.45 |
| Nov 17 2022 |
1822 |
672.45 |
| Nov 10 2022 |
1418 |
672.45 |
| Nov 10 2022 |
1822 |
672.45 |
| Nov 03 2022 |
1418 |
672.45 |
| Nov 03 2022 |
1817 |
672.45 |
| Oct 27 2022 |
1417 |
672.45 |
| Oct 27 2022 |
1819 |
672.45 |
| Oct 20 2022 |
1423 |
672.45 |
| Oct 20 2022 |
1832 |
672.45 |
| Oct 13 2022 |
1427 |
672.45 |
| Oct 13 2022 |
1825 |
672.45 |
| Oct 06 2022 |
1425 |
672.45 |
| Oct 06 2022 |
1823 |
672.45 |
| Sep 29 2022 |
1422 |
672.45 |
| Sep 29 2022 |
1825 |
672.45 |
| Sep 22 2022 |
1406 |
672.45 |
| Sep 22 2022 |
1811 |
672.45 |
| Sep 15 2022 |
1406 |
672.45 |
| Sep 15 2022 |
1813 |
672.45 |
| Sep 08 2022 |
1415 |
672.45 |
| Sep 08 2022 |
1799 |
672.45 |
| Sep 01 2022 |
1401 |
672.45 |
| Sep 01 2022 |
1805 |
672.45 |
| Aug 25 2022 |
1405 |
672.45 |
| Aug 25 2022 |
1797 |
672.45 |
| Aug 18 2022 |
1404 |
672.45 |
| Aug 18 2022 |
1794 |
672.45 |
| Aug 11 2022 |
1406 |
672.45 |
| Aug 11 2022 |
1792 |
672.45 |
| Aug 04 2022 |
1407 |
672.45 |
| Aug 04 2022 |
1801 |
672.45 |
| Jul 28 2022 |
1400 |
672.45 |
| Jul 28 2022 |
1782 |
672.45 |
| Jul 21 2022 |
1385 |
672.45 |
| Jul 21 2022 |
1776 |
672.45 |
| Jul 14 2022 |
1379 |
672.45 |
| Jul 14 2022 |
1777 |
672.45 |
| Jul 07 2022 |
1389 |
672.45 |
| Jul 07 2022 |
1755 |
672.45 |
| Jun 30 2022 |
1385 |
672.45 |
| Jun 30 2022 |
1755 |
672.45 |
| Jun 23 2022 |
1390 |
672.45 |
| Jun 23 2022 |
1772 |
672.45 |
| Jun 16 2022 |
1374 |
672.45 |
| Jun 16 2022 |
1766 |
672.45 |
| Jun 09 2022 |
1352 |
672.45 |
| Jun 09 2022 |
1768 |
672.45 |
| Jun 02 2022 |
1335 |
672.45 |
| Jun 02 2022 |
1779 |
672.45 |
| May 26 2022 |
1334 |
672.45 |
| May 26 2022 |
1776 |
672.45 |
| May 19 2022 |
1308 |
672.45 |
| May 19 2022 |
1743 |
672.45 |
| May 12 2022 |
1305 |
672.45 |
| May 12 2022 |
1717 |
672.45 |
| May 05 2022 |
1283 |
672.45 |
| May 05 2022 |
1636 |
672.45 |
| Apr 28 2022 |
1307 |
672.45 |
| Apr 28 2022 |
1681 |
672.45 |
| Apr 21 2022 |
1205 |
672.45 |
| Apr 21 2022 |
1571 |
672.45 |
| Apr 14 2022 |
1201 |
672.45 |
| Apr 14 2022 |
1559 |
672.45 |
| Apr 07 2022 |
1177 |
672.45 |
| Apr 07 2022 |
1553 |
672.45 |
| Mar 31 2022 |
1186 |
672.45 |
| Mar 31 2022 |
1544 |
672.45 |
| Mar 24 2022 |
1159 |
672.45 |
| Mar 24 2022 |
1500 |
672.45 |
| Mar 17 2022 |
1156 |
672.45 |
| Mar 17 2022 |
1476 |
672.45 |
| Mar 10 2022 |
1117 |
672.45 |
| Mar 10 2022 |
1473 |
672.45 |
| Mar 03 2022 |
1188 |
672.45 |
| Mar 03 2022 |
1547 |
672.45 |
| Feb 24 2022 |
1136 |
672.45 |
| Feb 24 2022 |
1529 |
672.45 |
| Dec 30 2021 |
1244 |
648.04 |
| Dec 30 2021 |
1448 |
648.04 |
| Dec 23 2021 |
1244 |
648.04 |
| Dec 23 2021 |
1447 |
648.04 |
| Dec 16 2021 |
1243 |
648.04 |
| Dec 16 2021 |
1447 |
648.04 |
| Dec 09 2021 |
1243 |
648.04 |
| Dec 09 2021 |
1448 |
648.04 |
| Dec 02 2021 |
1244 |
648.04 |
| Dec 02 2021 |
1448 |
648.04 |
| Nov 25 2021 |
1243 |
648.04 |
| Nov 25 2021 |
1448 |
648.04 |
| Nov 18 2021 |
1243 |
648.04 |
| Nov 18 2021 |
1448 |
648.04 |
| Nov 11 2021 |
1244 |
648.04 |
| Nov 11 2021 |
1451 |
648.04 |
| Nov 04 2021 |
1243 |
648.04 |
| Nov 04 2021 |
1466 |
648.04 |
| Oct 28 2021 |
1243 |
648.04 |
| Oct 28 2021 |
1468 |
648.04 |
| Oct 21 2021 |
1243 |
648.04 |
| Oct 21 2021 |
1469 |
648.04 |
| Oct 14 2021 |
1250 |
648.04 |
| Oct 14 2021 |
1473 |
648.04 |
| Oct 07 2021 |
1250 |
648.04 |
| Oct 07 2021 |
1479 |
648.04 |
| Sep 30 2021 |
1250 |
648.04 |
| Sep 30 2021 |
1473 |
648.04 |
| Sep 23 2021 |
1251 |
648.04 |
| Sep 23 2021 |
1455 |
648.04 |
| Sep 16 2021 |
1252 |
648.04 |
| Sep 16 2021 |
1442 |
648.04 |
| Sep 09 2021 |
1281 |
648.04 |
| Sep 09 2021 |
1466 |
648.04 |
| Sep 02 2021 |
1285 |
648.04 |
| Sep 02 2021 |
1441 |
648.04 |
| Aug 26 2021 |
1304 |
648.04 |
| Aug 26 2021 |
1419 |
648.04 |
| Aug 19 2021 |
1298 |
648.04 |
| Aug 19 2021 |
1414 |
648.04 |
| Aug 12 2021 |
1319 |
648.04 |
| Aug 12 2021 |
1443 |
648.04 |
| Aug 05 2021 |
1309 |
648.04 |
| Aug 05 2021 |
1448 |
648.04 |
| Jul 29 2021 |
1333 |
648.04 |
| Jul 29 2021 |
1478 |
648.04 |
| Jul 22 2021 |
1324 |
648.04 |
| Jul 22 2021 |
1462 |
648.04 |
| Jul 15 2021 |
1413 |
648.04 |
| Jul 15 2021 |
1470 |
648.04 |
| Jul 08 2021 |
1401 |
648.04 |
| Jul 08 2021 |
1466 |
648.04 |
| Jul 01 2021 |
1405 |
648.04 |
| Jul 01 2021 |
1466 |
648.04 |
| Jun 24 2021 |
1419 |
648.04 |
| Jun 24 2021 |
1491 |
648.04 |
| Jun 17 2021 |
1408 |
648.04 |
| Jun 17 2021 |
1481 |
648.04 |
| Jun 10 2021 |
1446 |
648.04 |
| Jun 10 2021 |
1494 |
648.04 |
| Jun 03 2021 |
1472 |
648.04 |
| May 27 2021 |
1443 |
648.04 |
| May 27 2021 |
1491 |
648.04 |
| May 07 2021 |
26612 |
648.04 |
| Apr 30 2021 |
3620 |
648.04 |
| Apr 30 2021 |
6561 |
648.04 |
| Apr 23 2021 |
3130 |
648.04 |
| Apr 23 2021 |
5990 |
648.04 |
| Apr 16 2021 |
2620 |
648.04 |
| Apr 16 2021 |
5457 |
648.04 |
| Apr 09 2021 |
2445 |
648.04 |
| Apr 09 2021 |
4716 |
648.04 |
| Apr 02 2021 |
2399 |
648.04 |
| Apr 02 2021 |
4668 |
648.04 |
| Mar 26 2021 |
2191 |
648.04 |
| Mar 26 2021 |
4389 |
648.04 |
| Mar 19 2021 |
2116 |
648.04 |
| Mar 19 2021 |
4036 |
648.04 |
| Mar 12 2021 |
1934 |
648.04 |
| Mar 12 2021 |
3758 |
648.04 |
| Mar 05 2021 |
3419 |
648.04 |
| Mar 05 2021 |
6031 |
648.04 |
| Feb 26 2021 |
4176 |
648.04 |
| Feb 26 2021 |
7122 |
648.04 |
| Feb 19 2021 |
5324 |
648.04 |
| Feb 19 2021 |
8079 |
648.04 |
