| May 05 2024 |
1698 |
359.17 |
| May 05 2024 |
3137 |
358.24 |
| May 05 2024 |
3907 |
343.79 |
| May 01 2024 |
1681 |
359.17 |
| May 01 2024 |
3126 |
358.24 |
| May 01 2024 |
3941 |
343.79 |
| Apr 24 2024 |
3009 |
362.75 |
| Apr 24 2024 |
5473 |
381.84 |
| Apr 24 2024 |
5520 |
343.79 |
| Apr 17 2024 |
3465 |
370.21 |
| Apr 17 2024 |
7056 |
424.54 |
| Apr 17 2024 |
7023 |
366.63 |
| Apr 10 2024 |
3437 |
370.21 |
| Apr 10 2024 |
7056 |
424.54 |
| Apr 10 2024 |
7004 |
366.63 |
| Apr 03 2024 |
3469 |
370.21 |
| Apr 03 2024 |
7040 |
424.54 |
| Apr 03 2024 |
7002 |
366.63 |
| Mar 27 2024 |
3491 |
370.21 |
| Mar 27 2024 |
7005 |
424.54 |
| Mar 27 2024 |
6988 |
366.63 |
| Mar 21 2024 |
3534 |
370.21 |
| Mar 21 2024 |
7028 |
424.54 |
| Mar 21 2024 |
6969 |
366.63 |
| Mar 14 2024 |
3440 |
370.21 |
| Mar 14 2024 |
6996 |
424.54 |
| Mar 14 2024 |
6947 |
366.63 |
| Mar 07 2024 |
3455 |
370.21 |
| Mar 07 2024 |
7038 |
424.54 |
| Mar 07 2024 |
6957 |
366.63 |
| Feb 29 2024 |
3538 |
370.21 |
| Feb 29 2024 |
7047 |
424.54 |
| Feb 29 2024 |
7004 |
366.63 |
| Feb 22 2024 |
3521 |
370.21 |
| Feb 22 2024 |
7013 |
424.54 |
| Feb 22 2024 |
6986 |
366.63 |
| Feb 15 2024 |
3514 |
370.21 |
| Feb 15 2024 |
7031 |
424.54 |
| Feb 15 2024 |
6964 |
366.63 |
| Feb 08 2024 |
3495 |
370.21 |
| Feb 08 2024 |
7033 |
424.54 |
| Feb 08 2024 |
6926 |
366.63 |
| Feb 01 2024 |
3350 |
370.21 |
| Feb 01 2024 |
7073 |
424.54 |
| Feb 01 2024 |
6828 |
366.63 |
| Jan 25 2024 |
3335 |
370.21 |
| Jan 25 2024 |
7075 |
424.54 |
| Jan 25 2024 |
6825 |
366.63 |
| Jan 18 2024 |
3335 |
370.21 |
| Jan 18 2024 |
7069 |
424.54 |
| Jan 18 2024 |
6829 |
366.63 |
| Jan 11 2024 |
3335 |
370.21 |
| Jan 11 2024 |
7072 |
424.54 |
| Jan 11 2024 |
6832 |
366.63 |
| Jan 04 2024 |
3335 |
370.21 |
| Jan 04 2024 |
7072 |
424.54 |
| Jan 04 2024 |
6827 |
366.63 |
| Dec 28 2023 |
3335 |
370.21 |
| Dec 28 2023 |
7074 |
424.54 |
| Dec 28 2023 |
6822 |
366.63 |
| Dec 21 2023 |
3335 |
370.21 |
| Dec 21 2023 |
7074 |
424.54 |
| Dec 21 2023 |
6822 |
366.63 |
| Dec 14 2023 |
3335 |
370.21 |
| Dec 14 2023 |
7071 |
424.54 |
| Dec 14 2023 |
6820 |
366.63 |
| Dec 07 2023 |
3335 |
370.21 |
| Dec 07 2023 |
7071 |
424.54 |
| Dec 07 2023 |
6820 |
366.63 |
| Nov 30 2023 |
3324 |
370.21 |
| Nov 30 2023 |
7067 |
424.54 |
| Nov 30 2023 |
6819 |
366.63 |
| Nov 23 2023 |
3324 |
370.21 |
| Nov 23 2023 |
7066 |
424.54 |
| Nov 23 2023 |
6818 |
366.63 |
| Nov 16 2023 |
3324 |
370.21 |
| Nov 16 2023 |
7064 |
424.54 |
| Nov 16 2023 |
6813 |
366.63 |
| Nov 09 2023 |
3326 |
370.21 |
| Nov 09 2023 |
7058 |
424.54 |
| Nov 09 2023 |
6814 |
366.63 |
| Nov 02 2023 |
3326 |
370.21 |
| Nov 02 2023 |
7058 |
424.54 |
| Nov 02 2023 |
6814 |
366.63 |
| Oct 26 2023 |
3278 |
370.21 |
| Oct 26 2023 |
7078 |
424.54 |
| Oct 26 2023 |
6803 |
366.63 |
| Oct 19 2023 |
3288 |
370.21 |
| Oct 19 2023 |
7078 |
424.54 |
| Oct 19 2023 |
6760 |
366.63 |
| Oct 12 2023 |
3288 |
370.21 |
| Oct 12 2023 |
7085 |
424.54 |
| Oct 12 2023 |
6761 |
366.63 |
| Oct 05 2023 |
3291 |
370.21 |
| Oct 05 2023 |
7088 |
424.54 |
| Oct 05 2023 |
6657 |
366.63 |
| Sep 28 2023 |
3373 |
370.21 |
| Sep 28 2023 |
7085 |
424.54 |
| Sep 28 2023 |
6732 |
366.63 |
| Sep 21 2023 |
3370 |
370.21 |
| Sep 21 2023 |
7085 |
424.54 |
| Sep 21 2023 |
6721 |
366.63 |
| Sep 14 2023 |
3396 |
370.21 |
| Sep 14 2023 |
7096 |
424.54 |
| Sep 14 2023 |
6740 |
366.63 |
| Sep 07 2023 |
3406 |
370.21 |
| Sep 07 2023 |
7114 |
424.54 |
| Sep 07 2023 |
6743 |
366.63 |
| Aug 31 2023 |
2921 |
355.68 |
| Aug 31 2023 |
6397 |
402.63 |
| Aug 31 2023 |
5954 |
352.57 |
| Aug 24 2023 |
3938 |
384.23 |
| Aug 24 2023 |
7302 |
428.91 |
| Aug 24 2023 |
7119 |
373.34 |
| Aug 17 2023 |
3925 |
384.23 |
| Aug 17 2023 |
7329 |
428.91 |
| Aug 17 2023 |
7143 |
373.34 |
| Aug 10 2023 |
3926 |
384.23 |
| Aug 10 2023 |
7320 |
428.91 |
| Aug 10 2023 |
7149 |
373.34 |
| Aug 03 2023 |
3894 |
384.23 |
| Aug 03 2023 |
7293 |
428.91 |
| Aug 03 2023 |
7138 |
373.34 |
| Jul 27 2023 |
3912 |
384.23 |
| Jul 27 2023 |
7280 |
428.91 |
| Jul 27 2023 |
7132 |
373.34 |
| Jul 20 2023 |
3954 |
384.23 |
| Jul 20 2023 |
7331 |
428.91 |
| Jul 20 2023 |
7098 |
373.34 |
| Jul 13 2023 |
3949 |
384.23 |
| Jul 13 2023 |
7325 |
428.91 |
| Jul 13 2023 |
7123 |
373.34 |
| Jul 06 2023 |
4280 |
392.31 |
| Jul 06 2023 |
8048 |
450.37 |
| Jul 06 2023 |
8563 |
396.33 |
| Jun 29 2023 |
4270 |
392.31 |
| Jun 29 2023 |
7995 |
450.37 |
| Jun 29 2023 |
8537 |
396.33 |
| Jun 22 2023 |
4282 |
392.31 |
| Jun 22 2023 |
7979 |
450.37 |
| Jun 22 2023 |
8503 |
396.33 |
| Jun 15 2023 |
4277 |
392.31 |
| Jun 15 2023 |
8027 |
450.37 |
| Jun 15 2023 |
8559 |
396.33 |
| Jun 08 2023 |
4320 |
392.31 |
| Jun 08 2023 |
8026 |
450.37 |
| Jun 08 2023 |
8598 |
396.33 |
| Jun 01 2023 |
4378 |
392.31 |
| Jun 01 2023 |
7922 |
450.37 |
| Jun 01 2023 |
8607 |
396.33 |
| May 25 2023 |
4322 |
392.31 |
| May 25 2023 |
7860 |
450.37 |
| May 25 2023 |
8539 |
396.33 |
| May 18 2023 |
4296 |
392.31 |
| May 18 2023 |
7772 |
450.37 |
| May 18 2023 |
8511 |
396.33 |
| May 11 2023 |
4254 |
392.31 |
| May 11 2023 |
7749 |
450.37 |
| May 11 2023 |
8503 |
396.33 |
| May 04 2023 |
4147 |
392.31 |
| May 04 2023 |
7662 |
450.37 |
| May 04 2023 |
8348 |
396.33 |
| Apr 27 2023 |
4080 |
392.31 |
| Apr 27 2023 |
7630 |
450.37 |
| Apr 27 2023 |
8258 |
396.33 |
| Apr 20 2023 |
4026 |
392.31 |
| Apr 20 2023 |
7543 |
450.37 |
| Apr 20 2023 |
8204 |
396.33 |
| Apr 13 2023 |
3984 |
392.31 |
| Apr 13 2023 |
7505 |
450.37 |
| Apr 13 2023 |
8165 |
396.33 |
| Apr 06 2023 |
3946 |
392.31 |
| Apr 06 2023 |
7496 |
450.37 |
| Apr 06 2023 |
8128 |
396.33 |
| Mar 30 2023 |
3892 |
392.31 |
| Mar 30 2023 |
7475 |
450.37 |
| Mar 30 2023 |
8091 |
396.33 |
| Mar 23 2023 |
3848 |
392.31 |
| Mar 23 2023 |
7403 |
450.37 |
| Mar 23 2023 |
8042 |
396.33 |
| Mar 16 2023 |
3820 |
392.31 |
| Mar 16 2023 |
7388 |
450.37 |
| Mar 16 2023 |
8014 |
396.33 |
| Mar 09 2023 |
3704 |
392.31 |
| Mar 09 2023 |
7359 |
450.37 |
| Mar 09 2023 |
7910 |
396.33 |
| Mar 02 2023 |
3681 |
392.31 |
| Mar 02 2023 |
7315 |
450.37 |
| Mar 02 2023 |
7875 |
396.33 |
| Feb 23 2023 |
4194 |
409.6 |
| Feb 23 2023 |
7304 |
450.37 |
| Feb 23 2023 |
7878 |
396.33 |
| Feb 16 2023 |
4109 |
409.6 |
| Feb 16 2023 |
7242 |
450.37 |
| Feb 16 2023 |
7783 |
396.33 |
| Feb 09 2023 |
4110 |
409.6 |
| Feb 09 2023 |
7222 |
450.37 |
| Feb 09 2023 |
7776 |
396.33 |
| Feb 02 2023 |
4119 |
409.6 |
| Feb 02 2023 |
7185 |
450.37 |
| Feb 02 2023 |
7750 |
396.33 |
| Jan 26 2023 |
4117 |
409.6 |
| Jan 26 2023 |
7154 |
450.37 |
| Jan 26 2023 |
7734 |
396.33 |
| Jan 19 2023 |
4117 |
409.6 |
| Jan 19 2023 |
7136 |
450.37 |
| Jan 19 2023 |
7722 |
396.33 |
| Jan 12 2023 |
4117 |
409.6 |
| Jan 12 2023 |
7135 |
450.37 |
| Jan 12 2023 |
7721 |
396.33 |
| Jan 05 2023 |
4117 |
409.6 |
| Jan 05 2023 |
7135 |
450.37 |
| Jan 05 2023 |
7723 |
396.33 |
| Dec 29 2022 |
4117 |
409.6 |
| Dec 29 2022 |
7135 |
450.37 |
| Dec 29 2022 |
7723 |
396.33 |
| Dec 22 2022 |
4117 |
409.6 |
| Dec 22 2022 |
7135 |
450.37 |
| Dec 22 2022 |
7723 |
396.33 |
| Dec 15 2022 |
4108 |
409.6 |
| Dec 15 2022 |
7135 |
450.37 |
| Dec 15 2022 |
7721 |
396.33 |
| Dec 08 2022 |
4108 |
409.6 |
| Dec 08 2022 |
7129 |
450.37 |
| Dec 08 2022 |
7714 |
396.33 |
| Dec 01 2022 |
4108 |
409.6 |
| Dec 01 2022 |
7129 |
450.37 |
| Dec 01 2022 |
7714 |
396.33 |
| Nov 24 2022 |
4108 |
409.6 |
| Nov 24 2022 |
7129 |
450.37 |
| Nov 24 2022 |
7714 |
396.33 |
| Nov 17 2022 |
4093 |
409.6 |
| Nov 17 2022 |
7124 |
450.37 |
| Nov 17 2022 |
7703 |
396.33 |
| Nov 10 2022 |
4094 |
409.6 |
| Nov 10 2022 |
7124 |
450.37 |
| Nov 10 2022 |
7704 |
396.33 |
| Nov 03 2022 |
4092 |
409.6 |
| Nov 03 2022 |
7098 |
450.37 |
| Nov 03 2022 |
7688 |
396.33 |
| Oct 27 2022 |
4092 |
409.6 |
| Oct 27 2022 |
7078 |
450.37 |
| Oct 27 2022 |
7682 |
396.33 |
| Oct 20 2022 |
4098 |
409.6 |
| Oct 20 2022 |
7078 |
450.37 |
| Oct 20 2022 |
7687 |
396.33 |
| Oct 13 2022 |
4089 |
409.6 |
| Oct 13 2022 |
7078 |
450.37 |
| Oct 13 2022 |
7681 |
396.33 |
| Oct 06 2022 |
4092 |
409.6 |
| Oct 06 2022 |
7084 |
450.37 |
| Oct 06 2022 |
7677 |
396.33 |
| Sep 29 2022 |
4084 |
409.6 |
| Sep 29 2022 |
7101 |
450.37 |
| Sep 29 2022 |
7679 |
396.33 |
| Sep 22 2022 |
4070 |
409.6 |
| Sep 22 2022 |
7096 |
450.37 |
| Sep 22 2022 |
7668 |
396.33 |
| Sep 15 2022 |
4061 |
409.6 |
| Sep 15 2022 |
7093 |
450.37 |
| Sep 15 2022 |
7657 |
396.33 |
| Sep 08 2022 |
4070 |
409.6 |
| Sep 08 2022 |
7028 |
450.37 |
| Sep 08 2022 |
7631 |
396.33 |
| Sep 01 2022 |
4035 |
409.6 |
| Sep 01 2022 |
6932 |
450.37 |
| Sep 01 2022 |
7543 |
396.33 |
| Aug 25 2022 |
3992 |
409.6 |
| Aug 25 2022 |
6860 |
450.37 |
| Aug 25 2022 |
7492 |
396.33 |
| Aug 18 2022 |
3933 |
409.6 |
| Aug 18 2022 |
6825 |
450.37 |
| Aug 18 2022 |
7446 |
396.33 |
| Aug 11 2022 |
3921 |
409.6 |
| Aug 11 2022 |
6712 |
450.37 |
| Aug 11 2022 |
7409 |
396.33 |
| Aug 04 2022 |
3899 |
409.6 |
| Aug 04 2022 |
6703 |
450.37 |
| Aug 04 2022 |
7387 |
396.33 |
| Jul 28 2022 |
4031 |
416.98 |
| Jul 28 2022 |
5938 |
469.35 |
| Jul 28 2022 |
8328 |
416.55 |
| Jul 21 2022 |
4007 |
416.98 |
| Jul 21 2022 |
5902 |
469.35 |
| Jul 21 2022 |
8230 |
416.55 |
| Jul 14 2022 |
3980 |
416.31 |
| Jul 14 2022 |
7741 |
516.61 |
| Jul 14 2022 |
9685 |
447.4 |
| Jul 07 2022 |
6654 |
478.73 |
| Jul 07 2022 |
8507 |
478.73 |
| Jun 30 2022 |
6639 |
478.73 |
| Jun 30 2022 |
8482 |
478.73 |
| Jun 23 2022 |
6624 |
478.73 |
| Jun 23 2022 |
8486 |
478.73 |
| Jun 16 2022 |
6553 |
478.73 |
| Jun 16 2022 |
8469 |
478.73 |
| Jun 09 2022 |
6438 |
478.73 |
| Jun 09 2022 |
8540 |
478.73 |
| Jun 02 2022 |
6366 |
478.73 |
| Jun 02 2022 |
8533 |
478.73 |
| May 26 2022 |
6331 |
478.73 |
| May 26 2022 |
8476 |
478.73 |
| May 19 2022 |
6295 |
478.73 |
| May 19 2022 |
8446 |
478.73 |
| May 12 2022 |
6280 |
478.73 |
| May 12 2022 |
8417 |
478.73 |
| May 05 2022 |
6101 |
478.73 |
| May 05 2022 |
8047 |
478.73 |
| Apr 28 2022 |
6190 |
478.73 |
| Apr 28 2022 |
8211 |
478.73 |
| Apr 21 2022 |
5827 |
478.73 |
| Apr 21 2022 |
7763 |
478.73 |
| Apr 14 2022 |
5806 |
478.73 |
| Apr 14 2022 |
7745 |
478.73 |
| Apr 07 2022 |
5760 |
478.73 |
| Apr 07 2022 |
7739 |
478.73 |
| Mar 31 2022 |
5764 |
478.73 |
| Mar 31 2022 |
7644 |
478.73 |
| Mar 24 2022 |
5586 |
478.73 |
| Mar 24 2022 |
7513 |
478.73 |
| Mar 17 2022 |
5578 |
478.73 |
| Mar 17 2022 |
7474 |
478.73 |
| Mar 10 2022 |
5575 |
478.73 |
| Mar 10 2022 |
7452 |
478.73 |
| Mar 03 2022 |
5658 |
478.73 |
| Mar 03 2022 |
7494 |
478.73 |
| Feb 24 2022 |
5488 |
478.73 |
| Feb 24 2022 |
7470 |
478.73 |
| Feb 17 2022 |
5139 |
478.73 |
| Feb 17 2022 |
6747 |
478.73 |
| Feb 10 2022 |
5201 |
478.73 |
| Feb 10 2022 |
6668 |
478.73 |
| Feb 03 2022 |
5305 |
478.73 |
| Feb 03 2022 |
6756 |
478.73 |
| Jan 27 2022 |
5336 |
478.73 |
| Jan 27 2022 |
6789 |
478.73 |
| Jan 20 2022 |
5373 |
478.73 |
| Jan 20 2022 |
6805 |
478.73 |
| Jan 13 2022 |
5373 |
478.73 |
| Jan 13 2022 |
6820 |
478.73 |
| Jan 06 2022 |
5373 |
478.73 |
| Jan 06 2022 |
6821 |
478.73 |
| Dec 30 2021 |
5379 |
478.73 |
| Dec 30 2021 |
6830 |
478.73 |
| Dec 23 2021 |
5379 |
478.73 |
| Dec 23 2021 |
6830 |
478.73 |
| Dec 16 2021 |
5379 |
478.73 |
| Dec 16 2021 |
6830 |
478.73 |
| Dec 09 2021 |
5379 |
478.73 |
| Dec 09 2021 |
6830 |
478.73 |
| Dec 02 2021 |
5379 |
478.73 |
| Dec 02 2021 |
6833 |
478.73 |
| Nov 25 2021 |
5379 |
478.73 |
| Nov 25 2021 |
6833 |
478.73 |
| Nov 18 2021 |
5379 |
478.73 |
| Nov 18 2021 |
6834 |
478.73 |
| Nov 11 2021 |
5380 |
478.73 |
| Nov 11 2021 |
6835 |
478.73 |
| Nov 04 2021 |
5377 |
478.73 |
| Nov 04 2021 |
6901 |
478.73 |
| Oct 28 2021 |
5377 |
478.73 |
| Oct 28 2021 |
6901 |
478.73 |
| Oct 21 2021 |
5377 |
478.73 |
| Oct 21 2021 |
6927 |
478.73 |
| Oct 14 2021 |
5377 |
478.73 |
| Oct 14 2021 |
6935 |
478.73 |
| Oct 07 2021 |
5392 |
478.73 |
| Oct 07 2021 |
6951 |
478.73 |
| Sep 30 2021 |
5412 |
478.73 |
| Sep 30 2021 |
6900 |
478.73 |
| Sep 23 2021 |
5467 |
478.73 |
| Sep 23 2021 |
6862 |
478.73 |
| Sep 16 2021 |
5407 |
478.73 |
| Sep 16 2021 |
6812 |
478.73 |
| Sep 09 2021 |
5474 |
478.73 |
| Sep 09 2021 |
6846 |
478.73 |
| Sep 02 2021 |
5612 |
478.73 |
| Sep 02 2021 |
6989 |
478.73 |
| Aug 26 2021 |
5719 |
478.73 |
| Aug 26 2021 |
6906 |
478.73 |
| Aug 19 2021 |
5824 |
478.73 |
| Aug 19 2021 |
7064 |
478.73 |
| Aug 12 2021 |
5844 |
478.73 |
| Aug 12 2021 |
7146 |
478.73 |
| Aug 05 2021 |
5968 |
478.73 |
| Aug 05 2021 |
7145 |
478.73 |
| Jul 29 2021 |
6128 |
478.73 |
| Jul 29 2021 |
7239 |
478.73 |
| Jul 22 2021 |
6101 |
478.73 |
| Jul 22 2021 |
7116 |
478.73 |
| Jul 15 2021 |
6396 |
478.73 |
| Jul 15 2021 |
7153 |
478.73 |
| Jul 08 2021 |
6407 |
478.73 |
| Jul 08 2021 |
7158 |
478.73 |
| Jul 01 2021 |
6462 |
478.73 |
| Jul 01 2021 |
7124 |
478.73 |
| Jun 24 2021 |
6488 |
478.73 |
| Jun 24 2021 |
7064 |
478.73 |
| Jun 17 2021 |
6441 |
478.73 |
| Jun 17 2021 |
6948 |
478.73 |
| Jun 10 2021 |
6362 |
478.73 |
| Jun 10 2021 |
6640 |
478.73 |
| Jun 03 2021 |
6413 |
478.73 |
| May 27 2021 |
6292 |
478.73 |
| May 27 2021 |
6479 |
478.73 |
| May 07 2021 |
16323 |
478.73 |
| Apr 30 2021 |
2570 |
478.73 |
| Apr 30 2021 |
4736 |
478.73 |
| Apr 23 2021 |
2190 |
478.73 |
| Apr 23 2021 |
4331 |
478.73 |
| Apr 16 2021 |
1799 |
478.73 |
| Apr 16 2021 |
3928 |
478.73 |
| Apr 09 2021 |
1670 |
478.73 |
| Apr 09 2021 |
3328 |
478.73 |
| Apr 02 2021 |
1643 |
478.73 |
| Apr 02 2021 |
3298 |
478.73 |
| Mar 26 2021 |
1478 |
478.73 |
| Mar 26 2021 |
3079 |
478.73 |
| Mar 19 2021 |
1424 |
478.73 |
| Mar 19 2021 |
2805 |
478.73 |
