| Feb 22 2024 |
5637 |
457.9 |
| Feb 22 2024 |
10907 |
457.9 |
| Feb 15 2024 |
5636 |
457.9 |
| Feb 15 2024 |
10834 |
457.9 |
| Feb 08 2024 |
5609 |
457.9 |
| Feb 08 2024 |
10880 |
457.9 |
| Feb 01 2024 |
5616 |
457.9 |
| Feb 01 2024 |
10808 |
457.9 |
| Jan 25 2024 |
5578 |
457.9 |
| Jan 25 2024 |
10703 |
457.9 |
| Jan 18 2024 |
5562 |
457.9 |
| Jan 18 2024 |
10701 |
457.9 |
| Jan 11 2024 |
5564 |
457.9 |
| Jan 11 2024 |
10695 |
457.9 |
| Jan 04 2024 |
5569 |
457.9 |
| Jan 04 2024 |
10369 |
457.9 |
| Dec 28 2023 |
5565 |
457.9 |
| Dec 28 2023 |
10345 |
457.9 |
| Dec 21 2023 |
5565 |
457.9 |
| Dec 21 2023 |
10345 |
457.9 |
| Dec 14 2023 |
5563 |
457.9 |
| Dec 14 2023 |
10317 |
457.9 |
| Dec 07 2023 |
5564 |
457.9 |
| Dec 07 2023 |
10317 |
457.9 |
| Nov 30 2023 |
5566 |
457.9 |
| Nov 30 2023 |
10318 |
457.9 |
| Nov 23 2023 |
5567 |
457.9 |
| Nov 23 2023 |
10295 |
457.9 |
| Nov 16 2023 |
5518 |
457.9 |
| Nov 16 2023 |
10205 |
457.9 |
| Nov 09 2023 |
5515 |
457.9 |
| Nov 09 2023 |
10119 |
457.9 |
| Nov 02 2023 |
5515 |
457.9 |
| Nov 02 2023 |
10116 |
457.9 |
| Oct 26 2023 |
5503 |
457.9 |
| Oct 26 2023 |
10099 |
457.9 |
| Oct 19 2023 |
5485 |
457.9 |
| Oct 19 2023 |
10043 |
457.9 |
| Oct 12 2023 |
5482 |
457.9 |
| Oct 12 2023 |
9983 |
457.9 |
| Oct 05 2023 |
5492 |
457.9 |
| Oct 05 2023 |
9697 |
457.9 |
| Sep 28 2023 |
5475 |
457.9 |
| Sep 28 2023 |
9577 |
457.9 |
| Sep 21 2023 |
5379 |
457.9 |
| Sep 21 2023 |
9504 |
457.9 |
| Sep 14 2023 |
5397 |
457.9 |
| Sep 14 2023 |
9620 |
457.9 |
| Sep 07 2023 |
5497 |
457.9 |
| Sep 07 2023 |
9769 |
457.9 |
| Aug 31 2023 |
5478 |
457.9 |
| Aug 31 2023 |
9809 |
457.9 |
| Aug 24 2023 |
4264 |
400 |
| Aug 24 2023 |
3335 |
406.58 |
| Aug 24 2023 |
9057 |
404.38 |
| Aug 17 2023 |
4265 |
400 |
| Aug 17 2023 |
3427 |
406.58 |
| Aug 17 2023 |
9100 |
404.38 |
| Aug 10 2023 |
4266 |
400 |
| Aug 10 2023 |
3494 |
406.58 |
| Aug 10 2023 |
9130 |
404.38 |
| Aug 03 2023 |
4265 |
400 |
| Aug 03 2023 |
3489 |
406.58 |
| Aug 03 2023 |
9101 |
404.38 |
| Jul 27 2023 |
4274 |
400 |
| Jul 27 2023 |
3532 |
406.58 |
| Jul 27 2023 |
9089 |
404.38 |
| Jul 20 2023 |
4328 |
400 |
| Jul 20 2023 |
3623 |
406.58 |
| Jul 20 2023 |
9045 |
404.38 |
| Jul 13 2023 |
4357 |
400 |
| Jul 13 2023 |
3627 |
406.58 |
| Jul 13 2023 |
9060 |
404.38 |
| Jul 06 2023 |
4370 |
400 |
| Jul 06 2023 |
3643 |
406.58 |
| Jul 06 2023 |
9070 |
404.38 |
| Jun 29 2023 |
4368 |
400 |
| Jun 29 2023 |
3675 |
406.58 |
| Jun 29 2023 |
9047 |
404.38 |
| Jun 22 2023 |
4353 |
400 |
| Jun 22 2023 |
3714 |
406.58 |
| Jun 22 2023 |
9008 |
404.38 |
| Jun 15 2023 |
4246 |
400 |
| Jun 15 2023 |
3759 |
406.58 |
| Jun 15 2023 |
9055 |
404.38 |
| Jun 08 2023 |
4241 |
400 |
| Jun 08 2023 |
3759 |
406.58 |
| Jun 08 2023 |
9109 |
404.38 |
| Jun 01 2023 |
5813 |
431.02 |
| Jun 01 2023 |
3755 |
406.58 |
| Jun 01 2023 |
9971 |
418.8 |
| May 25 2023 |
5764 |
437.34 |
| May 25 2023 |
7050 |
424.8 |
| May 25 2023 |
10246 |
424.88 |
| May 18 2023 |
5760 |
437.34 |
| May 18 2023 |
6980 |
424.8 |
| May 18 2023 |
10196 |
424.88 |
| May 11 2023 |
5715 |
437.34 |
| May 11 2023 |
6945 |
424.8 |
| May 11 2023 |
10174 |
424.88 |
| May 04 2023 |
5570 |
437.34 |
| May 04 2023 |
6878 |
424.8 |
| May 04 2023 |
10017 |
424.88 |
| Apr 27 2023 |
5488 |
437.34 |
| Apr 27 2023 |
6843 |
424.8 |
| Apr 27 2023 |
9908 |
424.88 |
| Apr 20 2023 |
5436 |
437.34 |
| Apr 20 2023 |
6765 |
424.8 |
| Apr 20 2023 |
9839 |
424.88 |
| Apr 13 2023 |
5392 |
437.34 |
| Apr 13 2023 |
6730 |
424.8 |
| Apr 13 2023 |
9805 |
424.88 |
| Apr 06 2023 |
5307 |
437.34 |
| Apr 06 2023 |
6723 |
424.8 |
| Apr 06 2023 |
9749 |
424.88 |
| Mar 30 2023 |
5245 |
437.34 |
| Mar 30 2023 |
6699 |
424.8 |
| Mar 30 2023 |
9716 |
424.88 |
| Mar 23 2023 |
5196 |
437.34 |
| Mar 23 2023 |
6630 |
424.8 |
| Mar 23 2023 |
9666 |
424.88 |
| Mar 16 2023 |
5140 |
437.34 |
| Mar 16 2023 |
6613 |
424.8 |
| Mar 16 2023 |
9620 |
424.88 |
| Mar 09 2023 |
4986 |
437.34 |
| Mar 09 2023 |
6590 |
424.8 |
| Mar 09 2023 |
9509 |
424.88 |
| Mar 02 2023 |
4950 |
437.34 |
| Mar 02 2023 |
6555 |
424.8 |
| Mar 02 2023 |
9472 |
424.88 |
| Feb 23 2023 |
5038 |
441.23 |
| Feb 23 2023 |
6544 |
424.8 |
| Feb 23 2023 |
9355 |
423.2 |
| Feb 16 2023 |
4942 |
441.23 |
| Feb 16 2023 |
6491 |
424.8 |
| Feb 16 2023 |
9247 |
423.2 |
| Feb 09 2023 |
4943 |
441.23 |
| Feb 09 2023 |
6477 |
424.8 |
| Feb 09 2023 |
9238 |
423.2 |
| Feb 02 2023 |
4949 |
441.23 |
| Feb 02 2023 |
6443 |
424.8 |
| Feb 02 2023 |
9212 |
423.2 |
| Jan 26 2023 |
4947 |
441.23 |
| Jan 26 2023 |
6411 |
424.8 |
| Jan 26 2023 |
9196 |
423.2 |
| Jan 19 2023 |
4947 |
441.23 |
| Jan 19 2023 |
6390 |
424.8 |
| Jan 19 2023 |
9186 |
423.2 |
| Jan 12 2023 |
4947 |
441.23 |
| Jan 12 2023 |
6390 |
424.8 |
| Jan 12 2023 |
9186 |
423.2 |
| Jan 05 2023 |
4947 |
441.23 |
| Jan 05 2023 |
6390 |
424.8 |
| Jan 05 2023 |
9188 |
423.2 |
| Dec 29 2022 |
4947 |
441.23 |
| Dec 29 2022 |
6390 |
424.8 |
| Dec 29 2022 |
9188 |
423.2 |
| Dec 22 2022 |
4947 |
441.23 |
| Dec 22 2022 |
6390 |
424.8 |
| Dec 22 2022 |
9188 |
423.2 |
| Dec 15 2022 |
4925 |
441.23 |
| Dec 15 2022 |
6390 |
424.8 |
| Dec 15 2022 |
9182 |
423.2 |
| Dec 08 2022 |
4925 |
441.23 |
| Dec 08 2022 |
6385 |
424.8 |
| Dec 08 2022 |
9176 |
423.2 |
| Dec 01 2022 |
4925 |
441.23 |
| Dec 01 2022 |
6385 |
424.8 |
| Dec 01 2022 |
9176 |
423.2 |
| Nov 24 2022 |
4925 |
441.23 |
| Nov 24 2022 |
6385 |
424.8 |
| Nov 24 2022 |
9176 |
423.2 |
| Nov 17 2022 |
4903 |
441.23 |
| Nov 17 2022 |
6382 |
424.8 |
| Nov 17 2022 |
9167 |
423.2 |
| Nov 10 2022 |
4904 |
441.23 |
| Nov 10 2022 |
6382 |
424.8 |
| Nov 10 2022 |
9168 |
423.2 |
| Nov 03 2022 |
4903 |
441.23 |
| Nov 03 2022 |
6353 |
424.8 |
| Nov 03 2022 |
9145 |
423.2 |
| Oct 27 2022 |
4903 |
441.23 |
| Oct 27 2022 |
6337 |
424.8 |
| Oct 27 2022 |
9134 |
423.2 |
| Oct 20 2022 |
4910 |
441.23 |
| Oct 20 2022 |
6338 |
424.8 |
| Oct 20 2022 |
9142 |
423.2 |
| Oct 13 2022 |
4908 |
441.23 |
| Oct 13 2022 |
6338 |
424.8 |
| Oct 13 2022 |
9132 |
423.2 |
| Oct 06 2022 |
4913 |
441.23 |
| Oct 06 2022 |
6342 |
424.8 |
| Oct 06 2022 |
9137 |
423.2 |
| Sep 29 2022 |
4906 |
441.23 |
| Sep 29 2022 |
6363 |
424.8 |
| Sep 29 2022 |
9142 |
423.2 |
| Sep 22 2022 |
4897 |
441.23 |
| Sep 22 2022 |
6354 |
424.8 |
| Sep 22 2022 |
9125 |
423.2 |
| Sep 15 2022 |
4889 |
441.23 |
| Sep 15 2022 |
6350 |
424.8 |
| Sep 15 2022 |
9116 |
423.2 |
| Sep 08 2022 |
4900 |
441.23 |
| Sep 08 2022 |
6294 |
424.8 |
| Sep 08 2022 |
9085 |
423.2 |
| Sep 01 2022 |
4861 |
441.23 |
| Sep 01 2022 |
6203 |
424.8 |
| Sep 01 2022 |
8983 |
423.2 |
| Aug 25 2022 |
4807 |
441.23 |
| Aug 25 2022 |
6138 |
424.8 |
| Aug 25 2022 |
8901 |
423.2 |
| Aug 18 2022 |
4747 |
441.23 |
| Aug 18 2022 |
6102 |
424.8 |
| Aug 18 2022 |
8845 |
423.2 |
| Aug 11 2022 |
4732 |
441.23 |
| Aug 11 2022 |
6002 |
424.8 |
| Aug 11 2022 |
8773 |
423.2 |
| Aug 04 2022 |
4706 |
441.23 |
| Aug 04 2022 |
5996 |
424.8 |
| Aug 04 2022 |
8742 |
423.2 |
| Jul 28 2022 |
4637 |
441.23 |
| Jul 28 2022 |
5899 |
424.8 |
| Jul 28 2022 |
8649 |
423.2 |
| Jul 21 2022 |
4609 |
441.23 |
| Jul 21 2022 |
5781 |
424.8 |
| Jul 21 2022 |
8548 |
423.2 |
| Jul 14 2022 |
4592 |
441.23 |
| Jul 14 2022 |
5773 |
424.8 |
| Jul 14 2022 |
8536 |
423.2 |
| Jul 07 2022 |
4540 |
441.23 |
| Jul 07 2022 |
5724 |
424.8 |
| Jul 07 2022 |
8462 |
423.2 |
| Jun 30 2022 |
4499 |
441.23 |
| Jun 30 2022 |
5691 |
424.8 |
| Jun 30 2022 |
8421 |
423.2 |
| Jun 23 2022 |
4492 |
441.23 |
| Jun 23 2022 |
5662 |
424.8 |
| Jun 23 2022 |
8408 |
423.2 |
| Jun 16 2022 |
4408 |
441.23 |
| Jun 16 2022 |
5432 |
424.8 |
| Jun 16 2022 |
8217 |
423.2 |
| Jun 09 2022 |
4351 |
441.23 |
| Jun 09 2022 |
5360 |
424.8 |
| Jun 09 2022 |
8093 |
423.2 |
| Jun 02 2022 |
4233 |
441.23 |
| Jun 02 2022 |
5164 |
424.8 |
| Jun 02 2022 |
7868 |
423.2 |
| May 26 2022 |
4163 |
441.23 |
| May 26 2022 |
5094 |
424.8 |
| May 26 2022 |
7717 |
423.2 |
| May 19 2022 |
3987 |
441.23 |
| May 19 2022 |
4924 |
424.8 |
| May 19 2022 |
7512 |
423.2 |
| May 12 2022 |
3966 |
441.23 |
| May 12 2022 |
4872 |
424.8 |
| May 12 2022 |
7445 |
423.2 |
| May 05 2022 |
3836 |
441.23 |
| May 05 2022 |
4722 |
424.8 |
| May 05 2022 |
7250 |
423.2 |
| Apr 28 2022 |
3700 |
441.23 |
| Apr 28 2022 |
4600 |
424.8 |
| Apr 28 2022 |
7082 |
423.2 |
| Apr 21 2022 |
3466 |
441.23 |
| Apr 21 2022 |
4417 |
424.8 |
| Apr 21 2022 |
6817 |
423.2 |
| Apr 14 2022 |
3289 |
441.23 |
| Apr 14 2022 |
4345 |
424.8 |
| Apr 14 2022 |
6704 |
423.2 |
| Apr 07 2022 |
3163 |
441.23 |
| Apr 07 2022 |
4287 |
424.8 |
| Apr 07 2022 |
6597 |
423.2 |
| Mar 31 2022 |
3134 |
441.23 |
| Mar 31 2022 |
4268 |
424.8 |
| Mar 31 2022 |
6568 |
423.2 |
| Mar 24 2022 |
2928 |
441.23 |
| Mar 24 2022 |
3092 |
408.25 |
| Mar 24 2022 |
6425 |
423.87 |
| Mar 17 2022 |
2923 |
441.23 |
| Mar 17 2022 |
3069 |
408.25 |
| Mar 17 2022 |
6385 |
423.87 |
| Mar 10 2022 |
2747 |
441.23 |
| Mar 10 2022 |
3056 |
408.25 |
| Mar 10 2022 |
6284 |
423.87 |
| Mar 03 2022 |
2804 |
441.23 |
| Mar 03 2022 |
3056 |
408.25 |
| Mar 03 2022 |
6352 |
423.87 |
| Feb 24 2022 |
2761 |
441.23 |
| Feb 24 2022 |
3015 |
408.25 |
| Feb 24 2022 |
6257 |
423.87 |
| Feb 17 2022 |
2639 |
441.23 |
| Feb 17 2022 |
2958 |
408.25 |
| Feb 17 2022 |
5877 |
423.87 |
| Feb 10 2022 |
2723 |
441.23 |
| Feb 10 2022 |
2943 |
408.25 |
| Feb 10 2022 |
6051 |
423.87 |
| Feb 03 2022 |
2774 |
441.23 |
| Feb 03 2022 |
2936 |
408.25 |
| Feb 03 2022 |
6114 |
423.87 |
| Jan 27 2022 |
2817 |
441.23 |
| Jan 27 2022 |
2920 |
408.25 |
| Jan 27 2022 |
6154 |
423.87 |
| Jan 20 2022 |
2859 |
441.23 |
| Jan 20 2022 |
2913 |
408.25 |
| Jan 20 2022 |
6194 |
423.87 |
| Jan 13 2022 |
2859 |
441.23 |
| Jan 13 2022 |
2891 |
408.25 |
| Jan 13 2022 |
6220 |
423.87 |
| Jan 06 2022 |
2859 |
441.23 |
| Jan 06 2022 |
2892 |
408.25 |
| Jan 06 2022 |
6220 |
423.87 |
| Dec 30 2021 |
2859 |
441.23 |
| Dec 30 2021 |
2896 |
408.25 |
| Dec 30 2021 |
6224 |
423.87 |
| Dec 23 2021 |
2859 |
441.23 |
| Dec 23 2021 |
2896 |
408.25 |
| Dec 23 2021 |
6224 |
423.87 |
| Dec 16 2021 |
2859 |
441.23 |
| Dec 16 2021 |
2896 |
408.25 |
| Dec 16 2021 |
6224 |
423.87 |
| Dec 09 2021 |
2859 |
441.23 |
| Dec 09 2021 |
2896 |
408.25 |
| Dec 09 2021 |
6224 |
423.87 |
| Dec 02 2021 |
2859 |
441.23 |
| Dec 02 2021 |
2894 |
408.25 |
| Dec 02 2021 |
6229 |
423.87 |
| Nov 25 2021 |
2859 |
441.23 |
| Nov 25 2021 |
2894 |
408.25 |
| Nov 25 2021 |
6229 |
423.87 |
| Nov 18 2021 |
2859 |
441.23 |
| Nov 18 2021 |
2895 |
408.25 |
| Nov 18 2021 |
6229 |
423.87 |
| Nov 11 2021 |
2859 |
441.23 |
| Nov 11 2021 |
2895 |
408.25 |
| Nov 11 2021 |
6229 |
423.87 |
| Nov 04 2021 |
2881 |
441.23 |
| Nov 04 2021 |
2895 |
408.25 |
| Nov 04 2021 |
6247 |
423.87 |
| Oct 28 2021 |
2881 |
441.23 |
| Oct 28 2021 |
2896 |
408.25 |
| Oct 28 2021 |
6247 |
423.87 |
| Oct 21 2021 |
2881 |
441.23 |
| Oct 21 2021 |
2896 |
408.25 |
| Oct 21 2021 |
6247 |
423.87 |
| Oct 14 2021 |
2904 |
441.23 |
| Oct 14 2021 |
2896 |
408.25 |
| Oct 14 2021 |
6263 |
423.87 |
| Oct 07 2021 |
2906 |
441.23 |
| Oct 07 2021 |
2895 |
408.25 |
| Oct 07 2021 |
6264 |
423.87 |
| Sep 30 2021 |
2879 |
441.23 |
| Sep 30 2021 |
2858 |
408.25 |
| Sep 30 2021 |
6209 |
423.87 |
| Sep 23 2021 |
2852 |
441.23 |
| Sep 23 2021 |
2797 |
408.25 |
| Sep 23 2021 |
6092 |
423.87 |
| Sep 16 2021 |
2770 |
441.23 |
| Sep 16 2021 |
2778 |
408.25 |
| Sep 16 2021 |
5958 |
423.87 |
| Sep 09 2021 |
2797 |
441.23 |
| Sep 09 2021 |
2748 |
408.25 |
| Sep 09 2021 |
5954 |
423.87 |
| Sep 02 2021 |
2809 |
441.23 |
| Sep 02 2021 |
2686 |
408.25 |
| Sep 02 2021 |
5798 |
423.87 |
| Aug 26 2021 |
3000 |
454.97 |
| Aug 26 2021 |
4614 |
461.25 |
| Aug 26 2021 |
7190 |
456.54 |
| Aug 19 2021 |
3040 |
454.97 |
| Aug 19 2021 |
4687 |
461.25 |
| Aug 19 2021 |
7115 |
456.54 |
| Aug 12 2021 |
3063 |
454.97 |
| Aug 12 2021 |
4706 |
461.25 |
| Aug 12 2021 |
7155 |
456.54 |
| Aug 05 2021 |
3046 |
454.97 |
| Aug 05 2021 |
4696 |
461.25 |
| Aug 05 2021 |
7190 |
456.54 |
| Jul 29 2021 |
3055 |
454.97 |
| Jul 29 2021 |
4669 |
461.25 |
| Jul 29 2021 |
7220 |
456.54 |
| Jul 22 2021 |
2998 |
454.97 |
| Jul 22 2021 |
4592 |
461.25 |
| Jul 22 2021 |
7157 |
456.54 |
| Jul 15 2021 |
3066 |
454.97 |
| Jul 15 2021 |
4543 |
461.25 |
| Jul 15 2021 |
7215 |
456.54 |
| Jul 08 2021 |
3088 |
454.97 |
| Jul 08 2021 |
4542 |
461.25 |
| Jul 08 2021 |
7354 |
456.54 |
| Jul 01 2021 |
3140 |
454.97 |
| Jul 01 2021 |
4503 |
461.25 |
| Jul 01 2021 |
7450 |
456.54 |
| Jun 24 2021 |
3138 |
454.97 |
| Jun 24 2021 |
4489 |
461.25 |
| Jun 24 2021 |
7569 |
456.54 |
| Jun 17 2021 |
3129 |
454.97 |
| Jun 17 2021 |
4328 |
461.25 |
| Jun 17 2021 |
7505 |
456.54 |
| Jun 10 2021 |
3076 |
454.97 |
| Jun 10 2021 |
4281 |
461.25 |
| Jun 10 2021 |
7338 |
456.54 |
| Jun 03 2021 |
7261 |
454.71 |
| May 27 2021 |
4913 |
452.87 |
| May 27 2021 |
4880 |
452.87 |
| May 07 2021 |
13233 |
452.87 |
| Apr 30 2021 |
2222 |
452.87 |
| Apr 30 2021 |
4063 |
452.87 |
| Apr 23 2021 |
1876 |
452.87 |
| Apr 23 2021 |
3683 |
452.87 |
| Apr 16 2021 |
1512 |
452.87 |
| Apr 16 2021 |
3308 |
452.87 |
| Apr 09 2021 |
1398 |
452.87 |
| Apr 09 2021 |
2755 |
452.87 |
| Apr 02 2021 |
1368 |
452.87 |
| Apr 02 2021 |
2726 |
452.87 |
| Mar 26 2021 |
1214 |
452.87 |
| Mar 26 2021 |
2533 |
452.87 |
| Mar 19 2021 |
1184 |
452.87 |
| Mar 19 2021 |
2308 |
452.87 |
