| Apr 24 2024 |
1099 |
526.15 |
| Apr 24 2024 |
1551 |
526.15 |
| Apr 17 2024 |
1082 |
526.15 |
| Apr 17 2024 |
1634 |
526.15 |
| Apr 10 2024 |
1077 |
526.15 |
| Apr 10 2024 |
1625 |
526.15 |
| Apr 03 2024 |
1084 |
526.15 |
| Apr 03 2024 |
1634 |
526.15 |
| Mar 27 2024 |
1089 |
526.15 |
| Mar 27 2024 |
1643 |
526.15 |
| Mar 21 2024 |
1097 |
526.15 |
| Mar 21 2024 |
1643 |
526.15 |
| Mar 14 2024 |
1096 |
526.15 |
| Mar 14 2024 |
1616 |
526.15 |
| Mar 07 2024 |
1097 |
526.15 |
| Mar 07 2024 |
1620 |
526.15 |
| Feb 29 2024 |
1099 |
526.15 |
| Feb 29 2024 |
1633 |
526.15 |
| Feb 22 2024 |
1092 |
526.15 |
| Feb 22 2024 |
1619 |
526.15 |
| Feb 15 2024 |
1092 |
526.15 |
| Feb 15 2024 |
1605 |
526.15 |
| Feb 08 2024 |
1092 |
526.15 |
| Feb 08 2024 |
1525 |
526.15 |
| Feb 01 2024 |
1097 |
526.15 |
| Feb 01 2024 |
1528 |
526.15 |
| Jan 25 2024 |
1096 |
526.15 |
| Jan 25 2024 |
1527 |
526.15 |
| Jan 18 2024 |
1095 |
526.15 |
| Jan 18 2024 |
1526 |
526.15 |
| Jan 11 2024 |
1094 |
526.15 |
| Jan 11 2024 |
1526 |
526.15 |
| Jan 04 2024 |
1095 |
526.15 |
| Jan 04 2024 |
1525 |
526.15 |
| Dec 28 2023 |
1095 |
526.15 |
| Dec 28 2023 |
1525 |
526.15 |
| Dec 21 2023 |
1095 |
526.15 |
| Dec 21 2023 |
1525 |
526.15 |
| Dec 14 2023 |
1095 |
526.15 |
| Dec 14 2023 |
1525 |
526.15 |
| Dec 07 2023 |
1095 |
526.15 |
| Dec 07 2023 |
1525 |
526.15 |
| Nov 30 2023 |
1095 |
526.15 |
| Nov 30 2023 |
1523 |
526.15 |
| Nov 23 2023 |
1095 |
526.15 |
| Nov 23 2023 |
1520 |
526.15 |
| Nov 16 2023 |
1095 |
526.15 |
| Nov 16 2023 |
1519 |
526.15 |
| Nov 09 2023 |
1097 |
526.15 |
| Nov 09 2023 |
1521 |
526.15 |
| Nov 02 2023 |
1097 |
526.15 |
| Nov 02 2023 |
1521 |
526.15 |
| Oct 26 2023 |
1098 |
526.15 |
| Oct 26 2023 |
1518 |
526.15 |
| Oct 19 2023 |
1097 |
526.15 |
| Oct 19 2023 |
1481 |
526.15 |
| Oct 12 2023 |
1097 |
526.15 |
| Oct 12 2023 |
1478 |
526.15 |
| Oct 05 2023 |
1096 |
526.15 |
| Oct 05 2023 |
1478 |
526.15 |
| Sep 28 2023 |
1095 |
526.15 |
| Sep 28 2023 |
1481 |
526.15 |
| Sep 21 2023 |
1094 |
526.15 |
| Sep 21 2023 |
1480 |
526.15 |
| Sep 14 2023 |
1095 |
526.15 |
| Sep 14 2023 |
1481 |
526.15 |
| Sep 07 2023 |
1101 |
526.15 |
| Sep 07 2023 |
1484 |
526.15 |
| Aug 31 2023 |
1113 |
526.15 |
| Aug 31 2023 |
1475 |
526.15 |
| Aug 24 2023 |
1103 |
526.15 |
| Aug 24 2023 |
1455 |
526.15 |
| Aug 17 2023 |
1116 |
526.15 |
| Aug 17 2023 |
1465 |
526.15 |
| Aug 10 2023 |
1108 |
526.15 |
| Aug 10 2023 |
1466 |
526.15 |
| Aug 03 2023 |
1111 |
526.15 |
| Aug 03 2023 |
1462 |
526.15 |
| Jul 27 2023 |
1107 |
526.15 |
| Jul 27 2023 |
1460 |
526.15 |
| Jul 20 2023 |
1130 |
530.67 |
| Jul 20 2023 |
1494 |
530.67 |
| Jul 13 2023 |
1155 |
530.67 |
| Jul 13 2023 |
1520 |
530.67 |
| Jul 06 2023 |
1159 |
530.67 |
| Jul 06 2023 |
1526 |
530.67 |
| Jun 29 2023 |
1155 |
530.67 |
| Jun 29 2023 |
1522 |
530.67 |
| Jun 22 2023 |
1160 |
530.67 |
| Jun 22 2023 |
1533 |
530.67 |
| Jun 15 2023 |
1169 |
530.67 |
| Jun 15 2023 |
1541 |
530.67 |
| Jun 08 2023 |
1167 |
530.67 |
| Jun 08 2023 |
1541 |
530.67 |
| Jun 01 2023 |
1141 |
530.67 |
| Jun 01 2023 |
1532 |
530.67 |
| May 25 2023 |
1135 |
530.67 |
| May 25 2023 |
1525 |
530.67 |
| May 18 2023 |
1130 |
530.67 |
| May 18 2023 |
1521 |
530.67 |
| May 11 2023 |
1111 |
530.67 |
| May 11 2023 |
1507 |
530.67 |
| May 04 2023 |
1094 |
530.67 |
| May 04 2023 |
1482 |
530.67 |
| Apr 27 2023 |
1086 |
530.67 |
| Apr 27 2023 |
1457 |
530.67 |
| Apr 20 2023 |
1066 |
530.67 |
| Apr 20 2023 |
1442 |
530.67 |
| Apr 13 2023 |
1060 |
530.67 |
| Apr 13 2023 |
1437 |
530.67 |
| Apr 06 2023 |
1058 |
530.67 |
| Apr 06 2023 |
1433 |
530.67 |
| Mar 30 2023 |
1059 |
530.67 |
| Mar 30 2023 |
1434 |
530.67 |
| Mar 23 2023 |
1039 |
530.67 |
| Mar 23 2023 |
1410 |
530.67 |
| Mar 16 2023 |
1035 |
530.67 |
| Mar 16 2023 |
1406 |
530.67 |
| Mar 09 2023 |
1034 |
530.67 |
| Mar 09 2023 |
1387 |
530.67 |
| Mar 02 2023 |
1027 |
530.67 |
| Mar 02 2023 |
1379 |
530.67 |
| Feb 23 2023 |
1337 |
659.75 |
| Feb 23 2023 |
1025 |
530.67 |
| Feb 23 2023 |
1378 |
530.67 |
| Feb 16 2023 |
1306 |
659.75 |
| Feb 16 2023 |
1015 |
530.67 |
| Feb 16 2023 |
1364 |
530.67 |
| Feb 09 2023 |
1306 |
659.75 |
| Feb 09 2023 |
1012 |
530.67 |
| Feb 09 2023 |
1360 |
530.67 |
| Feb 02 2023 |
1297 |
659.75 |
| Feb 02 2023 |
1007 |
530.67 |
| Feb 02 2023 |
1357 |
530.67 |
| Jan 26 2023 |
1358 |
659.75 |
| Jan 26 2023 |
1005 |
530.67 |
| Jan 26 2023 |
1357 |
530.67 |
| Jan 19 2023 |
1358 |
659.75 |
| Jan 19 2023 |
1005 |
530.67 |
| Jan 19 2023 |
1355 |
530.67 |
| Jan 12 2023 |
1358 |
659.75 |
| Jan 12 2023 |
1005 |
530.67 |
| Jan 12 2023 |
1355 |
530.67 |
| Jan 05 2023 |
1358 |
659.75 |
| Jan 05 2023 |
1005 |
530.67 |
| Jan 05 2023 |
1355 |
530.67 |
| Dec 29 2022 |
1358 |
659.75 |
| Dec 29 2022 |
1005 |
530.67 |
| Dec 29 2022 |
1355 |
530.67 |
| Dec 22 2022 |
1358 |
659.75 |
| Dec 22 2022 |
1005 |
530.67 |
| Dec 22 2022 |
1355 |
530.67 |
| Dec 15 2022 |
1363 |
659.75 |
| Dec 15 2022 |
1000 |
530.67 |
| Dec 15 2022 |
1348 |
530.67 |
| Dec 08 2022 |
1363 |
659.75 |
| Dec 08 2022 |
1000 |
530.67 |
| Dec 08 2022 |
1347 |
530.67 |
| Dec 01 2022 |
1363 |
659.75 |
| Dec 01 2022 |
1000 |
530.67 |
| Dec 01 2022 |
1347 |
530.67 |
| Nov 24 2022 |
1363 |
659.75 |
| Nov 24 2022 |
1000 |
530.67 |
| Nov 24 2022 |
1347 |
530.67 |
| Nov 17 2022 |
1363 |
659.75 |
| Nov 17 2022 |
997 |
530.67 |
| Nov 17 2022 |
1343 |
530.67 |
| Nov 10 2022 |
1363 |
659.75 |
| Nov 10 2022 |
997 |
530.67 |
| Nov 10 2022 |
1343 |
530.67 |
| Nov 03 2022 |
1363 |
659.75 |
| Nov 03 2022 |
1027 |
541.63 |
| Nov 03 2022 |
1397 |
541.63 |
| Oct 27 2022 |
1362 |
659.75 |
| Oct 27 2022 |
1026 |
541.63 |
| Oct 27 2022 |
1396 |
541.63 |
| Oct 20 2022 |
1368 |
659.75 |
| Oct 20 2022 |
1026 |
541.63 |
| Oct 20 2022 |
1396 |
541.63 |
| Oct 13 2022 |
1371 |
659.75 |
| Oct 13 2022 |
1026 |
541.63 |
| Oct 13 2022 |
1399 |
541.63 |
| Oct 06 2022 |
1368 |
659.75 |
| Oct 06 2022 |
1026 |
541.63 |
| Oct 06 2022 |
1399 |
541.63 |
| Sep 29 2022 |
1365 |
659.75 |
| Sep 29 2022 |
1026 |
541.63 |
| Sep 29 2022 |
1399 |
541.63 |
| Sep 22 2022 |
1350 |
659.75 |
| Sep 22 2022 |
1023 |
541.63 |
| Sep 22 2022 |
1396 |
541.63 |
| Sep 15 2022 |
1350 |
659.75 |
| Sep 15 2022 |
1023 |
541.63 |
| Sep 15 2022 |
1396 |
541.63 |
| Sep 08 2022 |
1357 |
659.75 |
| Sep 08 2022 |
1015 |
541.63 |
| Sep 08 2022 |
1392 |
541.63 |
| Sep 01 2022 |
1343 |
659.75 |
| Sep 01 2022 |
1003 |
541.63 |
| Sep 01 2022 |
1377 |
541.63 |
| Aug 25 2022 |
1348 |
659.75 |
| Aug 25 2022 |
998 |
541.63 |
| Aug 25 2022 |
1367 |
541.63 |
| Aug 18 2022 |
1347 |
659.75 |
| Aug 18 2022 |
998 |
541.63 |
| Aug 18 2022 |
1362 |
541.63 |
| Aug 11 2022 |
1349 |
659.75 |
| Aug 11 2022 |
995 |
541.63 |
| Aug 11 2022 |
1357 |
541.63 |
| Aug 04 2022 |
1350 |
659.75 |
| Aug 04 2022 |
988 |
541.63 |
| Aug 04 2022 |
1352 |
541.63 |
| Jul 28 2022 |
1344 |
659.75 |
| Jul 28 2022 |
778 |
566 |
| Jul 28 2022 |
1266 |
597.25 |
| Jul 21 2022 |
1330 |
659.75 |
| Jul 21 2022 |
777 |
566 |
| Jul 21 2022 |
1265 |
597.25 |
| Jul 14 2022 |
1324 |
659.75 |
| Jul 14 2022 |
780 |
566 |
| Jul 14 2022 |
1273 |
597.25 |
| Jul 07 2022 |
1332 |
659.75 |
| Jul 07 2022 |
767 |
566 |
| Jul 07 2022 |
1255 |
597.25 |
| Jun 30 2022 |
1330 |
659.75 |
| Jun 30 2022 |
770 |
566 |
| Jun 30 2022 |
1252 |
597.25 |
| Jun 23 2022 |
1335 |
659.75 |
| Jun 23 2022 |
791 |
566 |
| Jun 23 2022 |
1264 |
597.25 |
| Jun 16 2022 |
1318 |
659.75 |
| Jun 16 2022 |
800 |
566 |
| Jun 16 2022 |
1261 |
597.25 |
| Jun 09 2022 |
1297 |
659.75 |
| Jun 09 2022 |
789 |
566 |
| Jun 09 2022 |
1270 |
597.25 |
| Jun 02 2022 |
1282 |
659.75 |
| Jun 02 2022 |
780 |
566 |
| Jun 02 2022 |
1274 |
597.25 |
| May 26 2022 |
1281 |
659.75 |
| May 26 2022 |
774 |
566 |
| May 26 2022 |
1271 |
597.25 |
| May 19 2022 |
1253 |
659.75 |
| May 19 2022 |
752 |
566 |
| May 19 2022 |
1249 |
597.25 |
| May 12 2022 |
1250 |
659.75 |
| May 12 2022 |
735 |
566 |
| May 12 2022 |
1218 |
597.25 |
| May 05 2022 |
1234 |
659.75 |
| May 05 2022 |
729 |
566 |
| May 05 2022 |
1166 |
597.25 |
| Apr 28 2022 |
1260 |
659.75 |
| Apr 28 2022 |
699 |
566 |
| Apr 28 2022 |
1206 |
597.25 |
| Apr 21 2022 |
1159 |
659.75 |
| Apr 21 2022 |
690 |
566 |
| Apr 21 2022 |
1115 |
597.25 |
| Apr 14 2022 |
1153 |
659.75 |
| Apr 14 2022 |
681 |
566 |
| Apr 14 2022 |
1111 |
597.25 |
| Apr 07 2022 |
1130 |
659.75 |
| Apr 07 2022 |
675 |
566 |
| Apr 07 2022 |
1108 |
597.25 |
| Mar 31 2022 |
1139 |
659.75 |
| Mar 31 2022 |
673 |
566 |
| Mar 31 2022 |
1103 |
597.25 |
| Mar 24 2022 |
1116 |
659.75 |
| Mar 24 2022 |
670 |
566 |
| Mar 24 2022 |
1079 |
597.25 |
| Mar 17 2022 |
1111 |
659.75 |
| Mar 17 2022 |
660 |
566 |
| Mar 17 2022 |
1063 |
597.25 |
| Mar 10 2022 |
1076 |
659.75 |
| Mar 10 2022 |
663 |
566 |
| Mar 10 2022 |
1071 |
597.25 |
| Mar 03 2022 |
1143 |
659.75 |
| Mar 03 2022 |
682 |
566 |
| Mar 03 2022 |
1113 |
597.25 |
| Feb 24 2022 |
1090 |
659.75 |
| Feb 24 2022 |
670 |
566 |
| Feb 24 2022 |
1100 |
597.25 |
| Feb 17 2022 |
1041 |
659.75 |
| Feb 17 2022 |
662 |
566 |
| Feb 17 2022 |
974 |
597.25 |
| Feb 10 2022 |
1176 |
659.75 |
| Feb 10 2022 |
697 |
566 |
| Feb 10 2022 |
1049 |
597.25 |
| Feb 03 2022 |
1212 |
659.75 |
| Feb 03 2022 |
694 |
566 |
| Feb 03 2022 |
1071 |
597.25 |
| Jan 27 2022 |
1230 |
659.75 |
| Jan 27 2022 |
695 |
566 |
| Jan 27 2022 |
1083 |
597.25 |
| Jan 20 2022 |
1240 |
659.75 |
| Jan 20 2022 |
697 |
566 |
| Jan 20 2022 |
1092 |
597.25 |
| Jan 13 2022 |
1240 |
659.75 |
| Jan 13 2022 |
690 |
566 |
| Jan 13 2022 |
1097 |
597.25 |
| Jan 06 2022 |
1240 |
659.75 |
| Jan 06 2022 |
690 |
566 |
| Jan 06 2022 |
1097 |
597.25 |
| Dec 30 2021 |
1294 |
659.75 |
| Dec 30 2021 |
690 |
566 |
| Dec 30 2021 |
1123 |
597.25 |
| Dec 23 2021 |
1294 |
659.75 |
| Dec 23 2021 |
690 |
566 |
| Dec 23 2021 |
1123 |
597.25 |
| Dec 16 2021 |
1294 |
659.75 |
| Dec 16 2021 |
690 |
566 |
| Dec 16 2021 |
1123 |
597.25 |
| Dec 09 2021 |
1294 |
659.75 |
| Dec 09 2021 |
690 |
566 |
| Dec 09 2021 |
1123 |
597.25 |
| Dec 02 2021 |
1294 |
659.75 |
| Dec 02 2021 |
690 |
566 |
| Dec 02 2021 |
1123 |
597.25 |
| Nov 25 2021 |
1294 |
659.75 |
| Nov 25 2021 |
690 |
566 |
| Nov 25 2021 |
1123 |
597.25 |
| Nov 18 2021 |
1294 |
659.75 |
| Nov 18 2021 |
690 |
566 |
| Nov 18 2021 |
1123 |
597.25 |
| Nov 11 2021 |
1294 |
659.75 |
| Nov 11 2021 |
692 |
566 |
| Nov 11 2021 |
1125 |
597.25 |
| Nov 04 2021 |
1294 |
659.75 |
| Nov 04 2021 |
692 |
566 |
| Nov 04 2021 |
1137 |
597.25 |
| Oct 28 2021 |
1294 |
659.75 |
| Oct 28 2021 |
693 |
566 |
| Oct 28 2021 |
1138 |
597.25 |
| Oct 21 2021 |
1294 |
659.75 |
| Oct 21 2021 |
694 |
566 |
| Oct 21 2021 |
1138 |
597.25 |
| Oct 14 2021 |
1301 |
659.75 |
| Oct 14 2021 |
692 |
566 |
| Oct 14 2021 |
1139 |
597.25 |
| Oct 07 2021 |
1301 |
659.75 |
| Oct 07 2021 |
698 |
566 |
| Oct 07 2021 |
1144 |
597.25 |
| Sep 30 2021 |
1301 |
659.75 |
| Sep 30 2021 |
695 |
566 |
| Sep 30 2021 |
1138 |
597.25 |
| Sep 23 2021 |
1303 |
659.75 |
| Sep 23 2021 |
684 |
566 |
| Sep 23 2021 |
1116 |
597.25 |
| Sep 16 2021 |
1303 |
659.75 |
| Sep 16 2021 |
671 |
566 |
| Sep 16 2021 |
1103 |
597.25 |
| Sep 09 2021 |
1332 |
659.75 |
| Sep 09 2021 |
666 |
566 |
| Sep 09 2021 |
1126 |
597.25 |
| Sep 02 2021 |
1339 |
659.75 |
| Sep 02 2021 |
610 |
566 |
| Sep 02 2021 |
1093 |
597.25 |
| Aug 26 2021 |
1358 |
659.75 |
| Aug 26 2021 |
636 |
566 |
| Aug 26 2021 |
1072 |
597.25 |
| Aug 19 2021 |
1355 |
659.75 |
| Aug 19 2021 |
630 |
566 |
| Aug 19 2021 |
1066 |
597.25 |
| Aug 12 2021 |
1378 |
659.75 |
| Aug 12 2021 |
620 |
566 |
| Aug 12 2021 |
1093 |
597.25 |
| Aug 05 2021 |
1367 |
659.75 |
| Aug 05 2021 |
649 |
566 |
| Aug 05 2021 |
1103 |
597.25 |
| Jul 29 2021 |
1395 |
659.75 |
| Jul 29 2021 |
657 |
566 |
| Jul 29 2021 |
1112 |
597.25 |
| Jul 22 2021 |
1387 |
659.75 |
| Jul 22 2021 |
1540 |
659.75 |
| Jul 15 2021 |
1480 |
659.75 |
| Jul 15 2021 |
1549 |
659.75 |
| Jul 08 2021 |
1473 |
659.75 |
| Jul 08 2021 |
1551 |
659.75 |
| Jul 01 2021 |
1476 |
659.75 |
| Jul 01 2021 |
1549 |
659.75 |
| Jun 24 2021 |
1485 |
659.75 |
| Jun 24 2021 |
1578 |
659.75 |
| Jun 17 2021 |
1473 |
659.75 |
| Jun 17 2021 |
1562 |
659.75 |
| Jun 10 2021 |
1509 |
659.75 |
| Jun 10 2021 |
1576 |
659.75 |
| Jun 03 2021 |
1552 |
659.75 |
| May 27 2021 |
1505 |
659.75 |
| May 27 2021 |
1567 |
659.75 |
| May 07 2021 |
26782 |
659.75 |
| Apr 30 2021 |
3659 |
659.75 |
| Apr 30 2021 |
6619 |
659.75 |
| Apr 23 2021 |
3161 |
659.75 |
| Apr 23 2021 |
6047 |
659.75 |
| Apr 16 2021 |
2649 |
659.75 |
| Apr 16 2021 |
5512 |
659.75 |
| Apr 09 2021 |
2471 |
659.75 |
| Apr 09 2021 |
4765 |
659.75 |
| Apr 02 2021 |
2423 |
659.75 |
| Apr 02 2021 |
4715 |
659.75 |
| Mar 26 2021 |
2216 |
659.75 |
| Mar 26 2021 |
4435 |
659.75 |
| Mar 19 2021 |
2140 |
659.75 |
| Mar 19 2021 |
4079 |
659.75 |
