May 01 2024 |
1588 |
347.97 |
May 01 2024 |
2362 |
347.97 |
Apr 24 2024 |
2535 |
348 |
Apr 24 2024 |
1749 |
347.97 |
Apr 24 2024 |
5750 |
348 |
Apr 17 2024 |
2579 |
343.49 |
Apr 17 2024 |
1727 |
347.97 |
Apr 17 2024 |
5719 |
344.38 |
Apr 10 2024 |
2560 |
343.49 |
Apr 10 2024 |
1720 |
347.97 |
Apr 10 2024 |
5711 |
344.38 |
Apr 03 2024 |
2586 |
343.49 |
Apr 03 2024 |
1725 |
347.97 |
Apr 03 2024 |
5706 |
344.38 |
Mar 27 2024 |
2638 |
343.49 |
Mar 27 2024 |
1711 |
347.97 |
Mar 27 2024 |
5704 |
344.38 |
Mar 21 2024 |
2663 |
343.49 |
Mar 21 2024 |
1699 |
347.97 |
Mar 21 2024 |
5708 |
344.38 |
Mar 14 2024 |
2689 |
346.58 |
Mar 14 2024 |
1558 |
341.5 |
Mar 14 2024 |
4615 |
325.88 |
Mar 07 2024 |
2698 |
346.58 |
Mar 07 2024 |
1562 |
341.5 |
Mar 07 2024 |
4623 |
325.88 |
Feb 29 2024 |
2754 |
346.58 |
Feb 29 2024 |
4195 |
349.03 |
Feb 29 2024 |
4652 |
325.88 |
Feb 22 2024 |
2738 |
346.58 |
Feb 22 2024 |
4179 |
349.03 |
Feb 22 2024 |
4648 |
325.88 |
Feb 15 2024 |
2737 |
346.58 |
Feb 15 2024 |
4187 |
349.03 |
Feb 15 2024 |
4643 |
325.88 |
Feb 08 2024 |
2721 |
346.58 |
Feb 08 2024 |
4182 |
349.03 |
Feb 08 2024 |
4611 |
325.88 |
Feb 01 2024 |
2590 |
346.58 |
Feb 01 2024 |
4226 |
349.03 |
Feb 01 2024 |
4532 |
325.88 |
Jan 25 2024 |
2573 |
346.58 |
Jan 25 2024 |
4222 |
349.03 |
Jan 25 2024 |
4522 |
325.88 |
Jan 18 2024 |
2573 |
346.58 |
Jan 18 2024 |
4223 |
349.03 |
Jan 18 2024 |
4523 |
325.88 |
Jan 11 2024 |
2573 |
346.58 |
Jan 11 2024 |
4222 |
349.03 |
Jan 11 2024 |
4523 |
325.88 |
Jan 04 2024 |
2573 |
346.58 |
Jan 04 2024 |
4223 |
349.03 |
Jan 04 2024 |
4523 |
325.88 |
Dec 28 2023 |
2573 |
346.58 |
Dec 28 2023 |
4225 |
349.03 |
Dec 28 2023 |
4524 |
325.88 |
Dec 21 2023 |
2573 |
346.58 |
Dec 21 2023 |
4225 |
349.03 |
Dec 21 2023 |
4524 |
325.88 |
Dec 14 2023 |
2573 |
346.58 |
Dec 14 2023 |
4223 |
349.03 |
Dec 14 2023 |
4524 |
325.88 |
Dec 07 2023 |
2573 |
346.58 |
Dec 07 2023 |
4223 |
349.03 |
Dec 07 2023 |
4524 |
325.88 |
Nov 30 2023 |
2562 |
346.58 |
Nov 30 2023 |
4221 |
349.03 |
Nov 30 2023 |
4524 |
325.88 |
Nov 23 2023 |
2562 |
346.58 |
Nov 23 2023 |
4221 |
349.03 |
Nov 23 2023 |
4523 |
325.88 |
Nov 16 2023 |
2562 |
346.58 |
Nov 16 2023 |
4219 |
349.03 |
Nov 16 2023 |
4517 |
325.88 |
Nov 09 2023 |
2563 |
346.58 |
Nov 09 2023 |
4221 |
349.03 |
Nov 09 2023 |
4517 |
325.88 |
Nov 02 2023 |
2563 |
346.58 |
Nov 02 2023 |
4221 |
349.03 |
Nov 02 2023 |
4517 |
325.88 |
Oct 26 2023 |
2534 |
346.58 |
Oct 26 2023 |
4237 |
349.03 |
Oct 26 2023 |
4511 |
325.88 |
Oct 19 2023 |
2537 |
346.58 |
Oct 19 2023 |
4237 |
349.03 |
Oct 19 2023 |
4478 |
325.88 |
Oct 12 2023 |
2537 |
346.58 |
Oct 12 2023 |
4241 |
349.03 |
Oct 12 2023 |
4479 |
325.88 |
Oct 05 2023 |
2539 |
346.58 |
Oct 05 2023 |
4240 |
349.03 |
Oct 05 2023 |
4393 |
325.88 |
Sep 28 2023 |
2608 |
346.58 |
Sep 28 2023 |
4237 |
349.03 |
Sep 28 2023 |
4446 |
325.88 |
Sep 21 2023 |
2609 |
346.58 |
Sep 21 2023 |
4238 |
349.03 |
Sep 21 2023 |
4432 |
325.88 |
Sep 14 2023 |
2637 |
346.58 |
Sep 14 2023 |
1636 |
349.56 |
Sep 14 2023 |
4543 |
328.08 |
Sep 07 2023 |
2645 |
346.58 |
Sep 07 2023 |
1675 |
349.56 |
Sep 07 2023 |
4549 |
328.08 |
Aug 31 2023 |
2642 |
346.58 |
Aug 31 2023 |
1659 |
349.56 |
Aug 31 2023 |
4578 |
328.08 |
Aug 24 2023 |
2673 |
346.58 |
Aug 24 2023 |
1683 |
349.56 |
Aug 24 2023 |
4564 |
328.08 |
Aug 17 2023 |
2658 |
346.58 |
Aug 17 2023 |
1739 |
349.56 |
Aug 17 2023 |
4590 |
328.08 |
Aug 10 2023 |
2660 |
346.58 |
Aug 10 2023 |
1792 |
349.56 |
Aug 10 2023 |
4617 |
328.08 |
Aug 03 2023 |
2646 |
346.58 |
Aug 03 2023 |
1793 |
349.56 |
Aug 03 2023 |
4593 |
328.08 |
Jul 27 2023 |
2658 |
346.58 |
Jul 27 2023 |
1816 |
349.56 |
Jul 27 2023 |
4586 |
328.08 |
Jul 20 2023 |
2693 |
346.58 |
Jul 20 2023 |
1852 |
349.56 |
Jul 20 2023 |
4557 |
328.08 |
Jul 13 2023 |
2698 |
346.58 |
Jul 13 2023 |
1879 |
349.56 |
Jul 13 2023 |
4581 |
328.08 |
Jul 06 2023 |
2716 |
346.08 |
Jul 06 2023 |
1895 |
349.56 |
Jul 06 2023 |
4585 |
328.08 |
Jun 29 2023 |
2702 |
346.08 |
Jun 29 2023 |
1909 |
349.56 |
Jun 29 2023 |
4574 |
328.08 |
Jun 22 2023 |
2700 |
346.08 |
Jun 22 2023 |
1925 |
349.56 |
Jun 22 2023 |
4564 |
328.08 |
Jun 15 2023 |
2716 |
346.08 |
Jun 15 2023 |
1994 |
349.56 |
Jun 15 2023 |
4588 |
328.08 |
Jun 08 2023 |
2742 |
346.08 |
Jun 08 2023 |
2000 |
349.56 |
Jun 08 2023 |
4611 |
328.08 |
Jun 01 2023 |
2771 |
346.08 |
Jun 01 2023 |
6151 |
399.71 |
Jun 01 2023 |
4599 |
328.08 |
May 25 2023 |
2752 |
346.08 |
May 25 2023 |
6121 |
399.71 |
May 25 2023 |
4587 |
328.08 |
May 18 2023 |
2727 |
346.08 |
May 18 2023 |
6066 |
399.71 |
May 18 2023 |
4575 |
328.08 |
May 11 2023 |
2683 |
346.08 |
May 11 2023 |
6030 |
399.71 |
May 11 2023 |
4544 |
328.08 |
May 04 2023 |
2614 |
346.08 |
May 04 2023 |
5953 |
399.71 |
May 04 2023 |
4465 |
328.08 |
Apr 27 2023 |
2585 |
346.08 |
Apr 27 2023 |
5909 |
399.71 |
Apr 27 2023 |
4446 |
328.08 |
Apr 20 2023 |
2548 |
346.08 |
Apr 20 2023 |
5839 |
399.71 |
Apr 20 2023 |
4427 |
328.08 |
Apr 13 2023 |
2508 |
346.08 |
Apr 13 2023 |
5810 |
399.71 |
Apr 13 2023 |
4390 |
328.08 |
Apr 06 2023 |
3444 |
376.81 |
Apr 06 2023 |
5800 |
399.71 |
Apr 06 2023 |
5251 |
346.13 |
Mar 30 2023 |
3403 |
376.81 |
Mar 30 2023 |
5789 |
399.71 |
Mar 30 2023 |
5237 |
346.13 |
Mar 23 2023 |
3358 |
376.81 |
Mar 23 2023 |
5794 |
401.32 |
Mar 23 2023 |
5207 |
346.13 |
Mar 16 2023 |
3322 |
376.81 |
Mar 16 2023 |
5774 |
401.32 |
Mar 16 2023 |
5159 |
346.13 |
Mar 09 2023 |
3226 |
376.81 |
Mar 09 2023 |
6011 |
409.05 |
Mar 09 2023 |
5120 |
346.13 |
Mar 02 2023 |
3207 |
376.81 |
Mar 02 2023 |
5556 |
397.32 |
Mar 02 2023 |
5084 |
346.13 |
Feb 23 2023 |
3212 |
376.81 |
Feb 23 2023 |
5543 |
397.32 |
Feb 23 2023 |
5078 |
346.13 |
Feb 16 2023 |
3139 |
376.81 |
Feb 16 2023 |
5493 |
397.32 |
Feb 16 2023 |
5027 |
346.13 |
Feb 09 2023 |
3139 |
376.81 |
Feb 09 2023 |
5477 |
397.32 |
Feb 09 2023 |
5018 |
346.13 |
Feb 02 2023 |
3145 |
376.81 |
Feb 02 2023 |
5438 |
397.32 |
Feb 02 2023 |
5001 |
346.13 |
Jan 26 2023 |
3145 |
376.81 |
Jan 26 2023 |
5409 |
397.32 |
Jan 26 2023 |
4990 |
346.13 |
Jan 19 2023 |
3145 |
376.81 |
Jan 19 2023 |
5390 |
397.32 |
Jan 19 2023 |
4983 |
346.13 |
Jan 12 2023 |
3145 |
376.81 |
Jan 12 2023 |
5389 |
397.32 |
Jan 12 2023 |
4979 |
346.13 |
Jan 05 2023 |
3145 |
376.81 |
Jan 05 2023 |
5389 |
397.32 |
Jan 05 2023 |
4979 |
346.13 |
Dec 29 2022 |
3145 |
376.81 |
Dec 29 2022 |
5389 |
397.32 |
Dec 29 2022 |
4979 |
346.13 |
Dec 22 2022 |
3145 |
376.81 |
Dec 22 2022 |
5389 |
397.32 |
Dec 22 2022 |
4979 |
346.13 |
Dec 15 2022 |
3138 |
376.81 |
Dec 15 2022 |
5387 |
397.32 |
Dec 15 2022 |
4983 |
346.13 |
Dec 08 2022 |
3138 |
376.81 |
Dec 08 2022 |
5383 |
397.32 |
Dec 08 2022 |
4977 |
346.13 |
Dec 01 2022 |
3138 |
376.81 |
Dec 01 2022 |
5383 |
397.32 |
Dec 01 2022 |
4977 |
346.13 |
Nov 24 2022 |
3138 |
376.81 |
Nov 24 2022 |
5383 |
397.32 |
Nov 24 2022 |
4977 |
346.13 |
Nov 17 2022 |
3127 |
376.81 |
Nov 17 2022 |
5380 |
397.32 |
Nov 17 2022 |
4980 |
346.13 |
Nov 10 2022 |
3128 |
376.81 |
Nov 10 2022 |
5380 |
397.32 |
Nov 10 2022 |
4981 |
346.13 |
Nov 03 2022 |
3129 |
376.81 |
Nov 03 2022 |
5363 |
397.32 |
Nov 03 2022 |
4973 |
346.13 |
Oct 27 2022 |
3129 |
376.81 |
Oct 27 2022 |
5356 |
397.32 |
Oct 27 2022 |
4969 |
346.13 |
Oct 20 2022 |
3134 |
376.81 |
Oct 20 2022 |
5356 |
397.32 |
Oct 20 2022 |
4971 |
346.13 |
Oct 13 2022 |
3130 |
376.81 |
Oct 13 2022 |
5356 |
397.32 |
Oct 13 2022 |
4971 |
346.13 |
Oct 06 2022 |
3133 |
376.81 |
Oct 06 2022 |
5361 |
397.32 |
Oct 06 2022 |
4972 |
346.13 |
Sep 29 2022 |
3126 |
376.81 |
Sep 29 2022 |
5372 |
397.32 |
Sep 29 2022 |
4971 |
346.13 |
Sep 22 2022 |
3106 |
376.81 |
Sep 22 2022 |
5368 |
397.32 |
Sep 22 2022 |
4967 |
346.13 |
Sep 15 2022 |
3102 |
376.81 |
Sep 15 2022 |
5361 |
397.32 |
Sep 15 2022 |
4962 |
346.13 |
Sep 08 2022 |
3105 |
376.81 |
Sep 08 2022 |
5309 |
397.32 |
Sep 08 2022 |
4944 |
346.13 |
Sep 01 2022 |
3071 |
376.81 |
Sep 01 2022 |
5228 |
397.32 |
Sep 01 2022 |
4878 |
346.13 |
Aug 25 2022 |
3040 |
376.81 |
Aug 25 2022 |
5174 |
397.32 |
Aug 25 2022 |
4826 |
346.13 |
Aug 18 2022 |
2991 |
376.81 |
Aug 18 2022 |
5146 |
397.32 |
Aug 18 2022 |
4792 |
346.13 |
Aug 11 2022 |
2977 |
376.81 |
Aug 11 2022 |
5072 |
397.32 |
Aug 11 2022 |
4761 |
346.13 |
Aug 04 2022 |
2957 |
376.81 |
Aug 04 2022 |
5064 |
397.32 |
Aug 04 2022 |
4739 |
346.13 |
Jul 28 2022 |
2915 |
376.81 |
Jul 28 2022 |
4975 |
397.32 |
Jul 28 2022 |
4682 |
346.13 |
Jul 21 2022 |
2891 |
376.81 |
Jul 21 2022 |
4888 |
397.32 |
Jul 21 2022 |
4634 |
346.13 |
Jul 14 2022 |
2877 |
376.81 |
Jul 14 2022 |
4878 |
397.32 |
Jul 14 2022 |
4632 |
346.13 |
Jul 07 2022 |
2833 |
376.81 |
Jul 07 2022 |
4834 |
397.32 |
Jul 07 2022 |
4590 |
346.13 |
Jun 30 2022 |
2805 |
376.81 |
Jun 30 2022 |
4807 |
397.32 |
Jun 30 2022 |
4573 |
346.13 |
Jun 23 2022 |
2798 |
376.81 |
Jun 23 2022 |
4780 |
397.32 |
Jun 23 2022 |
4557 |
346.13 |
Jun 16 2022 |
2756 |
376.81 |
Jun 16 2022 |
4587 |
397.32 |
Jun 16 2022 |
4442 |
346.13 |
Jun 09 2022 |
2725 |
376.81 |
Jun 09 2022 |
4536 |
397.32 |
Jun 09 2022 |
4376 |
346.13 |
Jun 02 2022 |
2669 |
376.81 |
Jun 02 2022 |
4382 |
397.32 |
Jun 02 2022 |
4270 |
346.13 |
May 26 2022 |
2631 |
376.81 |
May 26 2022 |
4318 |
397.32 |
May 26 2022 |
4168 |
346.13 |
May 19 2022 |
2237 |
364.13 |
May 19 2022 |
4184 |
397.32 |
May 19 2022 |
4054 |
346.13 |
May 12 2022 |
2224 |
364.13 |
May 12 2022 |
4139 |
397.32 |
May 12 2022 |
4010 |
346.13 |
May 05 2022 |
2410 |
375.53 |
May 05 2022 |
4013 |
397.32 |
May 05 2022 |
4500 |
361.37 |
Apr 28 2022 |
2859 |
391.98 |
Apr 28 2022 |
3914 |
397.32 |
Apr 28 2022 |
5115 |
377.85 |
Apr 21 2022 |
2664 |
391.98 |
Apr 21 2022 |
3752 |
397.32 |
Apr 21 2022 |
4923 |
377.85 |
Apr 14 2022 |
2695 |
391.98 |
Apr 14 2022 |
3699 |
397.32 |
Apr 14 2022 |
4845 |
377.85 |
Apr 07 2022 |
2715 |
391.98 |
Apr 07 2022 |
3652 |
397.32 |
Apr 07 2022 |
4774 |
377.85 |
Mar 31 2022 |
2726 |
391.98 |
Mar 31 2022 |
3640 |
397.32 |
Mar 31 2022 |
4765 |
377.85 |
Mar 24 2022 |
3795 |
425 |
Mar 24 2022 |
3542 |
397.32 |
Mar 24 2022 |
5254 |
394.05 |
Mar 17 2022 |
3789 |
425 |
Mar 17 2022 |
4525 |
446.86 |
Mar 17 2022 |
7036 |
442.49 |
Mar 10 2022 |
3800 |
425 |
Mar 10 2022 |
4512 |
446.86 |
Mar 10 2022 |
6919 |
442.49 |
Mar 03 2022 |
3748 |
425 |
Mar 03 2022 |
4537 |
446.86 |
Mar 03 2022 |
7015 |
442.49 |
Feb 24 2022 |
3529 |
425 |
Feb 24 2022 |
4508 |
446.86 |
Feb 24 2022 |
6936 |
442.49 |
Feb 17 2022 |
3214 |
425 |
Feb 17 2022 |
4261 |
446.86 |
Feb 17 2022 |
6548 |
442.49 |
Feb 10 2022 |
3231 |
425 |
Feb 10 2022 |
4330 |
446.86 |
Feb 10 2022 |
6747 |
442.49 |
Feb 03 2022 |
3265 |
425 |
Feb 03 2022 |
4406 |
446.86 |
Feb 03 2022 |
6833 |
442.49 |
Jan 27 2022 |
3267 |
425 |
Jan 27 2022 |
4449 |
446.86 |
Jan 27 2022 |
6890 |
442.49 |
Jan 20 2022 |
3279 |
425 |
Jan 20 2022 |
4495 |
446.86 |
Jan 20 2022 |
6947 |
442.49 |
Jan 13 2022 |
3278 |
425 |
Jan 13 2022 |
4550 |
446.86 |
Jan 13 2022 |
6972 |
442.49 |
Jan 06 2022 |
3279 |
425 |
Jan 06 2022 |
4550 |
446.86 |
Jan 06 2022 |
6972 |
442.49 |
Dec 30 2021 |
3281 |
425 |
Dec 30 2021 |
4558 |
446.86 |
Dec 30 2021 |
6977 |
442.49 |
Dec 23 2021 |
3280 |
425 |
Dec 23 2021 |
4558 |
446.86 |
Dec 23 2021 |
6977 |
442.49 |
Dec 16 2021 |
3281 |
425 |
Dec 16 2021 |
4558 |
446.86 |
Dec 16 2021 |
6977 |
442.49 |
Dec 09 2021 |
3280 |
425 |
Dec 09 2021 |
4558 |
446.86 |
Dec 09 2021 |
6977 |
442.49 |
Dec 02 2021 |
3281 |
425 |
Dec 02 2021 |
4565 |
446.86 |
Dec 02 2021 |
6979 |
442.49 |
Nov 25 2021 |
3280 |
425 |
Nov 25 2021 |
4565 |
446.86 |
Nov 25 2021 |
6979 |
442.49 |
Nov 18 2021 |
3281 |
425 |
Nov 18 2021 |
4565 |
446.86 |
Nov 18 2021 |
6979 |
442.49 |
Nov 11 2021 |
3282 |
425 |
Nov 11 2021 |
4565 |
446.86 |
Nov 11 2021 |
6979 |
442.49 |
Nov 04 2021 |
3286 |
425 |
Nov 04 2021 |
4565 |
446.86 |
Nov 04 2021 |
6996 |
442.49 |
Oct 28 2021 |
3286 |
425 |
Oct 28 2021 |
4565 |
446.86 |
Oct 28 2021 |
6996 |
442.49 |
Oct 21 2021 |
3286 |
425 |
Oct 21 2021 |
4565 |
446.86 |
Oct 21 2021 |
6996 |
442.49 |
Oct 14 2021 |
3278 |
425 |
Oct 14 2021 |
4565 |
446.86 |
Oct 14 2021 |
7009 |
442.49 |
Oct 07 2021 |
3286 |
425 |
Oct 07 2021 |
4569 |
446.86 |
Oct 07 2021 |
7012 |
442.49 |
Sep 30 2021 |
3294 |
425 |
Sep 30 2021 |
4517 |
446.86 |
Sep 30 2021 |
6955 |
442.49 |
Sep 23 2021 |
3342 |
425 |
Sep 23 2021 |
4404 |
446.86 |
Sep 23 2021 |
6834 |
442.49 |
Sep 16 2021 |
3298 |
425 |
Sep 16 2021 |
4346 |
446.86 |
Sep 16 2021 |
6687 |
442.49 |
Sep 09 2021 |
3332 |
425 |
Sep 09 2021 |
4348 |
446.86 |
Sep 09 2021 |
6690 |
442.49 |
Sep 02 2021 |
3425 |
425 |
Sep 02 2021 |
4168 |
446.86 |
Sep 02 2021 |
6525 |
442.49 |
Aug 26 2021 |
3462 |
425 |
Aug 26 2021 |
4216 |
446.86 |
Aug 26 2021 |
6673 |
442.49 |
Aug 19 2021 |
3476 |
425 |
Aug 19 2021 |
4059 |
446.86 |
Aug 19 2021 |
6585 |
442.49 |
Aug 12 2021 |
3457 |
425 |
Aug 12 2021 |
4085 |
446.86 |
Aug 12 2021 |
6611 |
442.49 |
Aug 05 2021 |
3502 |
425 |
Aug 05 2021 |
4086 |
446.86 |
Aug 05 2021 |
6626 |
442.49 |
Jul 29 2021 |
3572 |
425 |
Jul 29 2021 |
4111 |
446.86 |
Jul 29 2021 |
6640 |
442.49 |
Jul 22 2021 |
3505 |
425 |
Jul 22 2021 |
4029 |
446.86 |
Jul 22 2021 |
6544 |
442.49 |
Jul 15 2021 |
3664 |
425 |
Jul 15 2021 |
4080 |
446.86 |
Jul 15 2021 |
6600 |
442.49 |
Jul 08 2021 |
4203 |
446.86 |
Jul 08 2021 |
6910 |
446.86 |
Jul 01 2021 |
4264 |
446.86 |
Jul 01 2021 |
6998 |
446.86 |
Jun 24 2021 |
4371 |
446.86 |
Jun 24 2021 |
7102 |
446.86 |
Jun 17 2021 |
4277 |
446.86 |
Jun 17 2021 |
7005 |
446.86 |
Jun 10 2021 |
4221 |
446.86 |
Jun 10 2021 |
6849 |
446.86 |
Jun 03 2021 |
5893 |
429.15 |
May 27 2021 |
3434 |
429.15 |
May 27 2021 |
5130 |
429.15 |
May 07 2021 |
10207 |
429.15 |
Apr 30 2021 |
2181 |
429.15 |
Apr 30 2021 |
3380 |
429.15 |
Apr 23 2021 |
2064 |
429.15 |
Apr 23 2021 |
3043 |
429.15 |
Apr 16 2021 |
1923 |
429.15 |
Apr 16 2021 |
2721 |
429.15 |
Apr 09 2021 |
1492 |
429.15 |
Apr 09 2021 |
2213 |
429.15 |
Apr 02 2021 |
1487 |
429.15 |
Apr 02 2021 |
2183 |
429.15 |
Mar 26 2021 |
1490 |
440.65 |
Mar 26 2021 |
2266 |
440.65 |
Mar 19 2021 |
1292 |
440.65 |
Mar 19 2021 |
2059 |
440.65 |