| May 01 2024 |
5957 |
460.61 |
| May 01 2024 |
8310 |
460.61 |
| Apr 24 2024 |
6456 |
489.1 |
| Apr 24 2024 |
13287 |
489.1 |
| Apr 17 2024 |
6719 |
489.1 |
| Apr 17 2024 |
13513 |
489.1 |
| Apr 10 2024 |
6692 |
489.1 |
| Apr 10 2024 |
13503 |
489.1 |
| Apr 03 2024 |
6153 |
456.56 |
| Apr 03 2024 |
12300 |
456.56 |
| Mar 27 2024 |
6031 |
447.06 |
| Mar 27 2024 |
11871 |
447.06 |
| Mar 21 2024 |
6084 |
447.06 |
| Mar 21 2024 |
11897 |
447.06 |
| Mar 14 2024 |
5895 |
447.06 |
| Mar 14 2024 |
11760 |
447.06 |
| Mar 07 2024 |
5915 |
447.06 |
| Mar 07 2024 |
11797 |
447.06 |
| Feb 29 2024 |
6039 |
447.06 |
| Feb 29 2024 |
11885 |
447.06 |
| Feb 22 2024 |
6005 |
447.06 |
| Feb 22 2024 |
11828 |
447.06 |
| Feb 15 2024 |
6016 |
447.06 |
| Feb 15 2024 |
11810 |
447.06 |
| Feb 08 2024 |
5996 |
447.06 |
| Feb 08 2024 |
11768 |
447.06 |
| Feb 01 2024 |
5819 |
447.06 |
| Feb 01 2024 |
11659 |
447.06 |
| Jan 25 2024 |
5792 |
447.06 |
| Jan 25 2024 |
11649 |
447.06 |
| Jan 18 2024 |
5792 |
447.06 |
| Jan 18 2024 |
11649 |
447.06 |
| Jan 11 2024 |
5792 |
447.06 |
| Jan 11 2024 |
11650 |
447.06 |
| Jan 04 2024 |
5792 |
447.06 |
| Jan 04 2024 |
11642 |
447.06 |
| Dec 28 2023 |
5792 |
447.06 |
| Dec 28 2023 |
11640 |
447.06 |
| Dec 21 2023 |
5792 |
447.06 |
| Dec 21 2023 |
11640 |
447.06 |
| Dec 14 2023 |
5792 |
447.06 |
| Dec 14 2023 |
11640 |
447.06 |
| Dec 07 2023 |
5792 |
447.06 |
| Dec 07 2023 |
11641 |
447.06 |
| Nov 30 2023 |
5777 |
447.06 |
| Nov 30 2023 |
11637 |
447.06 |
| Nov 23 2023 |
5776 |
447.06 |
| Nov 23 2023 |
11637 |
447.06 |
| Nov 16 2023 |
5776 |
447.06 |
| Nov 16 2023 |
11627 |
447.06 |
| Nov 09 2023 |
5776 |
447.06 |
| Nov 09 2023 |
11625 |
447.06 |
| Nov 02 2023 |
5776 |
447.06 |
| Nov 02 2023 |
11625 |
447.06 |
| Oct 26 2023 |
5667 |
447.06 |
| Oct 26 2023 |
11581 |
447.06 |
| Oct 19 2023 |
5706 |
447.06 |
| Oct 19 2023 |
11529 |
447.06 |
| Oct 12 2023 |
5704 |
447.06 |
| Oct 12 2023 |
11529 |
447.06 |
| Oct 05 2023 |
5700 |
447.06 |
| Oct 05 2023 |
11374 |
447.06 |
| Sep 28 2023 |
5820 |
447.06 |
| Sep 28 2023 |
11482 |
447.06 |
| Sep 21 2023 |
5798 |
447.06 |
| Sep 21 2023 |
11472 |
447.06 |
| Sep 14 2023 |
5865 |
447.06 |
| Sep 14 2023 |
11511 |
447.06 |
| Sep 07 2023 |
5900 |
447.06 |
| Sep 07 2023 |
11561 |
447.06 |
| Aug 31 2023 |
5900 |
447.06 |
| Aug 31 2023 |
11597 |
447.06 |
| Aug 24 2023 |
5934 |
447.06 |
| Aug 24 2023 |
11480 |
447.06 |
| Aug 17 2023 |
5983 |
449.5 |
| Aug 17 2023 |
11680 |
449.5 |
| Aug 10 2023 |
5996 |
449.5 |
| Aug 10 2023 |
11699 |
449.5 |
| Aug 03 2023 |
5941 |
449.5 |
| Aug 03 2023 |
11662 |
449.5 |
| Jul 27 2023 |
5974 |
449.5 |
| Jul 27 2023 |
11650 |
449.5 |
| Jul 20 2023 |
6014 |
449.5 |
| Jul 20 2023 |
11579 |
449.5 |
| Jul 13 2023 |
5984 |
449.5 |
| Jul 13 2023 |
11585 |
449.5 |
| Jul 06 2023 |
6055 |
449.5 |
| Jul 06 2023 |
11625 |
449.5 |
| Jun 29 2023 |
6027 |
449.5 |
| Jun 29 2023 |
11608 |
449.5 |
| Jun 22 2023 |
6043 |
449.5 |
| Jun 22 2023 |
11559 |
449.5 |
| Jun 15 2023 |
6036 |
449.5 |
| Jun 15 2023 |
11597 |
449.5 |
| Jun 08 2023 |
6081 |
449.5 |
| Jun 08 2023 |
11658 |
449.5 |
| Jun 01 2023 |
6175 |
449.5 |
| Jun 01 2023 |
11664 |
449.5 |
| May 25 2023 |
6097 |
449.5 |
| May 25 2023 |
11587 |
449.5 |
| May 18 2023 |
5878 |
441.71 |
| May 18 2023 |
11121 |
441.71 |
| May 11 2023 |
5827 |
441.71 |
| May 11 2023 |
11122 |
441.71 |
| May 04 2023 |
5684 |
441.71 |
| May 04 2023 |
10964 |
441.71 |
| Apr 27 2023 |
5604 |
441.71 |
| Apr 27 2023 |
10843 |
441.71 |
| Apr 20 2023 |
5371 |
435.32 |
| Apr 20 2023 |
10440 |
435.32 |
| Apr 13 2023 |
5324 |
435.32 |
| Apr 13 2023 |
10401 |
435.32 |
| Apr 06 2023 |
5246 |
435.32 |
| Apr 06 2023 |
10325 |
435.32 |
| Mar 30 2023 |
5186 |
435.32 |
| Mar 30 2023 |
10288 |
435.32 |
| Mar 23 2023 |
5139 |
435.32 |
| Mar 23 2023 |
10237 |
435.32 |
| Mar 16 2023 |
5087 |
435.32 |
| Mar 16 2023 |
10180 |
435.32 |
| Mar 09 2023 |
4932 |
435.32 |
| Mar 09 2023 |
10071 |
435.32 |
| Mar 02 2023 |
4898 |
435.32 |
| Mar 02 2023 |
8533 |
526.09 |
| Mar 02 2023 |
10021 |
435.32 |
| Feb 23 2023 |
4919 |
435.32 |
| Feb 23 2023 |
8529 |
526.09 |
| Feb 23 2023 |
10028 |
435.32 |
| Feb 16 2023 |
4820 |
435.32 |
| Feb 16 2023 |
8518 |
526.09 |
| Feb 16 2023 |
9908 |
435.32 |
| Feb 09 2023 |
4821 |
435.32 |
| Feb 09 2023 |
8513 |
526.09 |
| Feb 09 2023 |
9894 |
435.32 |
| Feb 02 2023 |
4817 |
435.32 |
| Feb 02 2023 |
8493 |
526.09 |
| Feb 02 2023 |
9882 |
435.32 |
| Jan 26 2023 |
4815 |
435.32 |
| Jan 26 2023 |
8453 |
526.09 |
| Jan 26 2023 |
9858 |
435.32 |
| Jan 19 2023 |
4815 |
435.32 |
| Jan 19 2023 |
8417 |
526.09 |
| Jan 19 2023 |
9848 |
435.32 |
| Jan 12 2023 |
4815 |
435.32 |
| Jan 12 2023 |
8400 |
526.09 |
| Jan 12 2023 |
9847 |
435.32 |
| Jan 05 2023 |
4815 |
435.32 |
| Jan 05 2023 |
8400 |
526.09 |
| Jan 05 2023 |
9849 |
435.32 |
| Dec 29 2022 |
4815 |
435.32 |
| Dec 29 2022 |
8401 |
526.09 |
| Dec 29 2022 |
9849 |
435.32 |
| Dec 22 2022 |
4815 |
435.32 |
| Dec 22 2022 |
8401 |
526.09 |
| Dec 22 2022 |
9849 |
435.32 |
| Dec 15 2022 |
4795 |
435.32 |
| Dec 15 2022 |
8400 |
526.09 |
| Dec 15 2022 |
9830 |
435.32 |
| Dec 08 2022 |
4795 |
435.32 |
| Dec 08 2022 |
8404 |
526.09 |
| Dec 08 2022 |
9823 |
435.32 |
| Dec 01 2022 |
4795 |
435.32 |
| Dec 01 2022 |
8404 |
526.09 |
| Dec 01 2022 |
9823 |
435.32 |
| Nov 24 2022 |
4795 |
435.32 |
| Nov 24 2022 |
8404 |
526.09 |
| Nov 24 2022 |
9823 |
435.32 |
| Nov 17 2022 |
4772 |
435.32 |
| Nov 17 2022 |
8388 |
526.09 |
| Nov 17 2022 |
9810 |
435.32 |
| Nov 10 2022 |
4773 |
435.32 |
| Nov 10 2022 |
8389 |
526.09 |
| Nov 10 2022 |
9811 |
435.32 |
| Nov 03 2022 |
4772 |
435.32 |
| Nov 03 2022 |
8387 |
526.09 |
| Nov 03 2022 |
9782 |
435.32 |
| Oct 27 2022 |
4772 |
435.32 |
| Oct 27 2022 |
8382 |
526.09 |
| Oct 27 2022 |
9770 |
435.32 |
| Oct 20 2022 |
4778 |
435.32 |
| Oct 20 2022 |
8385 |
526.09 |
| Oct 20 2022 |
9780 |
435.32 |
| Oct 13 2022 |
4775 |
435.32 |
| Oct 13 2022 |
8385 |
526.09 |
| Oct 13 2022 |
9766 |
435.32 |
| Oct 06 2022 |
4779 |
435.32 |
| Oct 06 2022 |
8410 |
526.09 |
| Oct 06 2022 |
9772 |
435.32 |
| Sep 29 2022 |
4772 |
435.32 |
| Sep 29 2022 |
8428 |
526.09 |
| Sep 29 2022 |
9777 |
435.32 |
| Sep 22 2022 |
4758 |
435.32 |
| Sep 22 2022 |
8401 |
526.09 |
| Sep 22 2022 |
9766 |
435.32 |
| Sep 15 2022 |
4749 |
435.32 |
| Sep 15 2022 |
8396 |
526.09 |
| Sep 15 2022 |
9762 |
435.32 |
| Sep 08 2022 |
4758 |
435.32 |
| Sep 08 2022 |
8368 |
526.09 |
| Sep 08 2022 |
9727 |
435.32 |
| Sep 01 2022 |
4721 |
435.32 |
| Sep 01 2022 |
8284 |
526.09 |
| Sep 01 2022 |
9622 |
435.32 |
| Aug 25 2022 |
4676 |
435.32 |
| Aug 25 2022 |
8255 |
526.09 |
| Aug 25 2022 |
9536 |
435.32 |
| Aug 18 2022 |
4619 |
435.32 |
| Aug 18 2022 |
8262 |
526.09 |
| Aug 18 2022 |
9478 |
435.32 |
| Aug 11 2022 |
4605 |
435.32 |
| Aug 11 2022 |
8240 |
526.09 |
| Aug 11 2022 |
9399 |
435.32 |
| Aug 04 2022 |
4576 |
435.32 |
| Aug 04 2022 |
8233 |
526.09 |
| Aug 04 2022 |
9375 |
435.32 |
| Jul 28 2022 |
4517 |
435.32 |
| Jul 28 2022 |
8135 |
526.09 |
| Jul 28 2022 |
9264 |
435.32 |
| Jul 21 2022 |
4490 |
435.32 |
| Jul 21 2022 |
8082 |
526.09 |
| Jul 21 2022 |
9166 |
435.32 |
| Jul 14 2022 |
4469 |
435.32 |
| Jul 14 2022 |
8092 |
526.09 |
| Jul 14 2022 |
9150 |
435.32 |
| Jul 07 2022 |
4414 |
435.32 |
| Jul 07 2022 |
8048 |
526.09 |
| Jul 07 2022 |
9069 |
435.32 |
| Jun 30 2022 |
4371 |
435.32 |
| Jun 30 2022 |
8043 |
526.09 |
| Jun 30 2022 |
9041 |
435.32 |
| Jun 23 2022 |
4360 |
435.32 |
| Jun 23 2022 |
8084 |
526.09 |
| Jun 23 2022 |
9016 |
435.32 |
| Jun 16 2022 |
4499 |
445.36 |
| Jun 16 2022 |
8033 |
526.09 |
| Jun 16 2022 |
9251 |
445.36 |
| Jun 09 2022 |
4439 |
445.36 |
| Jun 09 2022 |
8002 |
526.09 |
| Jun 09 2022 |
9123 |
445.36 |
| Jun 02 2022 |
4312 |
445.36 |
| Jun 02 2022 |
7929 |
526.09 |
| Jun 02 2022 |
8869 |
445.36 |
| May 26 2022 |
4246 |
445.36 |
| May 26 2022 |
7862 |
526.09 |
| May 26 2022 |
8724 |
445.36 |
| May 19 2022 |
4069 |
445.36 |
| May 19 2022 |
7720 |
526.09 |
| May 19 2022 |
8463 |
445.36 |
| May 12 2022 |
4048 |
445.36 |
| May 12 2022 |
7694 |
526.09 |
| May 12 2022 |
8390 |
445.36 |
| May 05 2022 |
3907 |
445.36 |
| May 05 2022 |
7567 |
526.09 |
| May 05 2022 |
8169 |
445.36 |
| Apr 28 2022 |
3770 |
445.36 |
| Apr 28 2022 |
7523 |
526.09 |
| Apr 28 2022 |
7975 |
445.36 |
| Apr 21 2022 |
3531 |
445.36 |
| Apr 21 2022 |
7263 |
526.09 |
| Apr 21 2022 |
7700 |
445.36 |
| Apr 14 2022 |
3342 |
445.36 |
| Apr 14 2022 |
7205 |
526.09 |
| Apr 14 2022 |
7559 |
445.36 |
| Apr 07 2022 |
3392 |
460.18 |
| Apr 07 2022 |
7194 |
526.09 |
| Apr 07 2022 |
7918 |
460.18 |
| Mar 31 2022 |
3358 |
460.18 |
| Mar 31 2022 |
7188 |
526.09 |
| Mar 31 2022 |
7868 |
460.18 |
| Mar 24 2022 |
3151 |
460.22 |
| Mar 24 2022 |
7109 |
526.09 |
| Mar 24 2022 |
7659 |
460.22 |
| Mar 17 2022 |
3146 |
460.22 |
| Mar 17 2022 |
6980 |
526.09 |
| Mar 17 2022 |
7599 |
460.22 |
| Mar 10 2022 |
2961 |
460.22 |
| Mar 10 2022 |
7026 |
526.09 |
| Mar 10 2022 |
7464 |
460.22 |
| Mar 03 2022 |
3030 |
460.22 |
| Mar 03 2022 |
7203 |
526.09 |
| Mar 03 2022 |
7572 |
460.22 |
| Feb 24 2022 |
2993 |
460.22 |
| Feb 24 2022 |
7206 |
526.09 |
| Feb 24 2022 |
7512 |
460.22 |
| Feb 17 2022 |
3097 |
479.33 |
| Feb 17 2022 |
7062 |
526.09 |
| Feb 17 2022 |
7613 |
479.33 |
| Feb 10 2022 |
3192 |
479.33 |
| Feb 10 2022 |
7122 |
526.09 |
| Feb 10 2022 |
7854 |
479.33 |
| Feb 03 2022 |
3253 |
479.33 |
| Feb 03 2022 |
7253 |
526.09 |
| Feb 03 2022 |
7977 |
479.33 |
| Jan 27 2022 |
3312 |
479.33 |
| Jan 27 2022 |
7281 |
526.09 |
| Jan 27 2022 |
8053 |
479.33 |
| Jan 20 2022 |
3362 |
479.33 |
| Jan 20 2022 |
7297 |
526.09 |
| Jan 20 2022 |
8132 |
479.33 |
| Jan 13 2022 |
3362 |
479.33 |
| Jan 13 2022 |
7339 |
526.09 |
| Jan 13 2022 |
8191 |
479.33 |
| Jan 06 2022 |
3362 |
479.33 |
| Jan 06 2022 |
7340 |
526.09 |
| Jan 06 2022 |
8191 |
479.33 |
| Dec 30 2021 |
3362 |
479.33 |
| Dec 30 2021 |
7346 |
526.09 |
| Dec 30 2021 |
8194 |
479.33 |
| Dec 23 2021 |
3362 |
479.33 |
| Dec 23 2021 |
7346 |
526.09 |
| Dec 23 2021 |
8194 |
479.33 |
| Dec 16 2021 |
3362 |
479.33 |
| Dec 16 2021 |
7346 |
526.09 |
| Dec 16 2021 |
8194 |
479.33 |
| Dec 09 2021 |
3362 |
479.33 |
| Dec 09 2021 |
7346 |
526.09 |
| Dec 09 2021 |
8194 |
479.33 |
| Dec 02 2021 |
3362 |
479.33 |
| Dec 02 2021 |
7344 |
526.09 |
| Dec 02 2021 |
8198 |
479.33 |
| Nov 25 2021 |
3362 |
479.33 |
| Nov 25 2021 |
7344 |
526.09 |
| Nov 25 2021 |
8198 |
479.33 |
| Nov 18 2021 |
3362 |
479.33 |
| Nov 18 2021 |
7345 |
526.09 |
| Nov 18 2021 |
8198 |
479.33 |
| Nov 11 2021 |
3362 |
479.33 |
| Nov 11 2021 |
7345 |
526.09 |
| Nov 11 2021 |
8198 |
479.33 |
| Nov 04 2021 |
3232 |
466.35 |
| Nov 04 2021 |
7345 |
526.09 |
| Nov 04 2021 |
7829 |
466.35 |
| Oct 28 2021 |
3232 |
466.35 |
| Oct 28 2021 |
7345 |
526.09 |
| Oct 28 2021 |
7829 |
466.35 |
| Oct 21 2021 |
3232 |
466.35 |
| Oct 21 2021 |
7344 |
526.09 |
| Oct 21 2021 |
7829 |
466.35 |
| Oct 14 2021 |
3264 |
466.35 |
| Oct 14 2021 |
7345 |
526.09 |
| Oct 14 2021 |
7842 |
466.35 |
| Oct 07 2021 |
3266 |
466.35 |
| Oct 07 2021 |
7349 |
526.09 |
| Oct 07 2021 |
7846 |
466.35 |
| Sep 30 2021 |
3396 |
479.33 |
| Sep 30 2021 |
7282 |
526.09 |
| Sep 30 2021 |
8178 |
479.33 |
| Sep 23 2021 |
3361 |
479.33 |
| Sep 23 2021 |
7154 |
526.09 |
| Sep 23 2021 |
8031 |
479.33 |
| Sep 16 2021 |
3281 |
479.33 |
| Sep 16 2021 |
7131 |
526.09 |
| Sep 16 2021 |
7893 |
479.33 |
| Sep 09 2021 |
3331 |
479.33 |
| Sep 09 2021 |
7106 |
526.09 |
| Sep 09 2021 |
7907 |
479.33 |
| Sep 02 2021 |
3336 |
479.33 |
| Sep 02 2021 |
7020 |
526.09 |
| Sep 02 2021 |
7705 |
479.33 |
| Aug 26 2021 |
3302 |
479.33 |
| Aug 26 2021 |
7117 |
526.09 |
| Aug 26 2021 |
7917 |
479.33 |
| Aug 19 2021 |
3368 |
479.33 |
| Aug 19 2021 |
7196 |
526.09 |
| Aug 19 2021 |
7857 |
479.33 |
| Aug 12 2021 |
3407 |
479.33 |
| Aug 12 2021 |
7251 |
526.09 |
| Aug 12 2021 |
7915 |
479.33 |
| Aug 05 2021 |
3743 |
517.68 |
| Aug 05 2021 |
7269 |
526.09 |
| Aug 05 2021 |
8895 |
519.78 |
| Jul 29 2021 |
3785 |
517.68 |
| Jul 29 2021 |
7279 |
526.09 |
| Jul 29 2021 |
8973 |
519.78 |
| Jul 22 2021 |
3730 |
517.68 |
| Jul 22 2021 |
7237 |
526.09 |
| Jul 22 2021 |
8931 |
519.78 |
| Jul 15 2021 |
3801 |
517.68 |
| Jul 15 2021 |
7204 |
526.09 |
| Jul 15 2021 |
9041 |
519.78 |
| Jul 08 2021 |
3854 |
517.68 |
| Jul 08 2021 |
7347 |
526.09 |
| Jul 08 2021 |
9257 |
519.78 |
| Jul 01 2021 |
3934 |
517.68 |
| Jul 01 2021 |
7353 |
526.09 |
| Jul 01 2021 |
9441 |
519.78 |
| Jun 24 2021 |
8807 |
531.21 |
| Jun 24 2021 |
7351 |
526.09 |
| Jun 24 2021 |
9827 |
529.5 |
| Jun 17 2021 |
8758 |
531.21 |
| Jun 17 2021 |
7178 |
526.09 |
| Jun 17 2021 |
9852 |
529.5 |
| Jun 10 2021 |
9585 |
568.18 |
| Jun 10 2021 |
7175 |
526.09 |
| Jun 10 2021 |
10362 |
547.13 |
| Jun 03 2021 |
10116 |
547.13 |
| May 27 2021 |
9557 |
568.18 |
| May 27 2021 |
7063 |
526.09 |
| May 27 2021 |
10134 |
547.13 |
| May 07 2021 |
21340 |
526.09 |
| Apr 30 2021 |
3639 |
526.09 |
| Apr 30 2021 |
5758 |
526.09 |
| Apr 23 2021 |
3492 |
526.09 |
| Apr 23 2021 |
5257 |
526.09 |
| Apr 16 2021 |
3278 |
526.09 |
| Apr 16 2021 |
4790 |
526.09 |
| Apr 09 2021 |
2733 |
526.09 |
| Apr 09 2021 |
4120 |
526.09 |
| Apr 02 2021 |
2722 |
526.09 |
| Apr 02 2021 |
4081 |
526.09 |
| Mar 26 2021 |
2473 |
526.09 |
| Mar 26 2021 |
3833 |
526.09 |
| Mar 19 2021 |
2193 |
526.09 |
| Mar 19 2021 |
3523 |
526.09 |
