| May 01 2024 |
7598 |
516.04 |
| May 01 2024 |
10821 |
516.04 |
| Apr 24 2024 |
6353 |
480.89 |
| Apr 24 2024 |
13047 |
480.89 |
| Apr 17 2024 |
6617 |
480.89 |
| Apr 17 2024 |
13279 |
480.89 |
| Apr 10 2024 |
6581 |
480.89 |
| Apr 10 2024 |
13259 |
480.89 |
| Apr 03 2024 |
6631 |
480.89 |
| Apr 03 2024 |
13269 |
480.89 |
| Mar 27 2024 |
6716 |
480.89 |
| Mar 27 2024 |
13302 |
480.89 |
| Mar 21 2024 |
6783 |
480.89 |
| Mar 21 2024 |
13320 |
480.89 |
| Mar 14 2024 |
6575 |
480.89 |
| Mar 14 2024 |
13204 |
480.89 |
| Mar 07 2024 |
6603 |
480.89 |
| Mar 07 2024 |
13242 |
480.89 |
| Feb 29 2024 |
6762 |
480.89 |
| Feb 29 2024 |
13341 |
480.89 |
| Feb 22 2024 |
6713 |
480.89 |
| Feb 22 2024 |
13268 |
480.89 |
| Feb 15 2024 |
6724 |
480.89 |
| Feb 15 2024 |
13246 |
480.89 |
| Feb 08 2024 |
6705 |
480.89 |
| Feb 08 2024 |
13192 |
480.89 |
| Feb 01 2024 |
6533 |
480.89 |
| Feb 01 2024 |
13088 |
480.89 |
| Jan 25 2024 |
6504 |
480.89 |
| Jan 25 2024 |
13081 |
480.89 |
| Jan 18 2024 |
6504 |
480.89 |
| Jan 18 2024 |
13083 |
480.89 |
| Jan 11 2024 |
6504 |
480.89 |
| Jan 11 2024 |
13080 |
480.89 |
| Jan 04 2024 |
6504 |
480.89 |
| Jan 04 2024 |
13072 |
480.89 |
| Dec 28 2023 |
6504 |
480.89 |
| Dec 28 2023 |
13071 |
480.89 |
| Dec 21 2023 |
6504 |
480.89 |
| Dec 21 2023 |
13071 |
480.89 |
| Dec 14 2023 |
6504 |
480.89 |
| Dec 14 2023 |
13071 |
480.89 |
| Dec 07 2023 |
6504 |
480.89 |
| Dec 07 2023 |
13072 |
480.89 |
| Nov 30 2023 |
6489 |
480.89 |
| Nov 30 2023 |
13067 |
480.89 |
| Nov 23 2023 |
6489 |
480.89 |
| Nov 23 2023 |
13066 |
480.89 |
| Nov 16 2023 |
6489 |
480.89 |
| Nov 16 2023 |
13057 |
480.89 |
| Nov 09 2023 |
6493 |
480.89 |
| Nov 09 2023 |
13059 |
480.89 |
| Nov 02 2023 |
6493 |
480.89 |
| Nov 02 2023 |
13059 |
480.89 |
| Oct 26 2023 |
6371 |
480.89 |
| Oct 26 2023 |
13020 |
480.89 |
| Oct 19 2023 |
6422 |
480.89 |
| Oct 19 2023 |
12962 |
480.89 |
| Oct 12 2023 |
6420 |
480.89 |
| Oct 12 2023 |
12962 |
480.89 |
| Oct 05 2023 |
6418 |
480.89 |
| Oct 05 2023 |
12782 |
480.89 |
| Sep 28 2023 |
6560 |
480.89 |
| Sep 28 2023 |
12912 |
480.89 |
| Sep 21 2023 |
6532 |
480.89 |
| Sep 21 2023 |
12896 |
480.89 |
| Sep 14 2023 |
6602 |
480.89 |
| Sep 14 2023 |
12948 |
480.89 |
| Sep 07 2023 |
6642 |
480.89 |
| Sep 07 2023 |
13002 |
480.89 |
| Aug 31 2023 |
6621 |
480.89 |
| Aug 31 2023 |
13053 |
480.89 |
| Aug 24 2023 |
6653 |
480.89 |
| Aug 24 2023 |
12918 |
480.89 |
| Aug 17 2023 |
7529 |
463.31 |
| Aug 17 2023 |
10134 |
463.31 |
| Aug 10 2023 |
7519 |
463.31 |
| Aug 10 2023 |
10168 |
463.31 |
| Aug 03 2023 |
7532 |
463.31 |
| Aug 03 2023 |
10171 |
463.31 |
| Jul 27 2023 |
7529 |
463.31 |
| Jul 27 2023 |
10204 |
463.31 |
| Jul 20 2023 |
7572 |
463.31 |
| Jul 20 2023 |
9736 |
463.31 |
| Jul 13 2023 |
7594 |
463.31 |
| Jul 13 2023 |
9742 |
463.31 |
| Jul 06 2023 |
7626 |
463.31 |
| Jul 06 2023 |
9728 |
463.31 |
| Jun 29 2023 |
7620 |
463.31 |
| Jun 29 2023 |
9762 |
463.31 |
| Jun 22 2023 |
7607 |
463.31 |
| Jun 22 2023 |
9791 |
463.31 |
| Jun 15 2023 |
7417 |
463.31 |
| Jun 15 2023 |
9717 |
463.31 |
| Jun 08 2023 |
6229 |
455.35 |
| Jun 08 2023 |
11940 |
455.35 |
| Jun 01 2023 |
6323 |
455.35 |
| Jun 01 2023 |
11945 |
455.35 |
| May 25 2023 |
6239 |
455.35 |
| May 25 2023 |
11864 |
455.35 |
| May 18 2023 |
5744 |
429.6 |
| May 18 2023 |
7023 |
429.6 |
| May 11 2023 |
5789 |
429.6 |
| May 11 2023 |
7003 |
429.6 |
| May 04 2023 |
5704 |
429.6 |
| May 04 2023 |
6804 |
429.6 |
| Apr 27 2023 |
5598 |
429.6 |
| Apr 27 2023 |
6771 |
429.6 |
| Apr 20 2023 |
5997 |
439.42 |
| Apr 20 2023 |
7424 |
439.42 |
| Apr 13 2023 |
5972 |
439.42 |
| Apr 13 2023 |
7413 |
439.42 |
| Apr 06 2023 |
5814 |
439.42 |
| Apr 06 2023 |
7209 |
439.42 |
| Mar 30 2023 |
5675 |
439.42 |
| Mar 30 2023 |
6942 |
439.42 |
| Mar 23 2023 |
5711 |
439.42 |
| Mar 23 2023 |
6929 |
439.42 |
| Mar 16 2023 |
5674 |
439.42 |
| Mar 16 2023 |
6876 |
439.42 |
| Mar 09 2023 |
5651 |
439.42 |
| Mar 09 2023 |
6861 |
439.42 |
| Mar 02 2023 |
5626 |
439.42 |
| Mar 02 2023 |
9337 |
558.7 |
| Mar 02 2023 |
10420 |
499.06 |
| Feb 23 2023 |
5658 |
439.42 |
| Feb 23 2023 |
9331 |
558.7 |
| Feb 23 2023 |
10439 |
499.06 |
| Feb 16 2023 |
5596 |
439.42 |
| Feb 16 2023 |
9308 |
558.7 |
| Feb 16 2023 |
10423 |
499.06 |
| Feb 09 2023 |
5480 |
439.42 |
| Feb 09 2023 |
9302 |
558.7 |
| Feb 09 2023 |
10321 |
499.06 |
| Feb 02 2023 |
5434 |
439.42 |
| Feb 02 2023 |
9278 |
558.7 |
| Feb 02 2023 |
10266 |
499.06 |
| Jan 26 2023 |
5349 |
439.42 |
| Jan 26 2023 |
9241 |
558.7 |
| Jan 26 2023 |
10141 |
499.06 |
| Jan 19 2023 |
5349 |
439.42 |
| Jan 19 2023 |
9200 |
558.7 |
| Jan 19 2023 |
10103 |
499.06 |
| Jan 12 2023 |
5349 |
439.42 |
| Jan 12 2023 |
9184 |
558.7 |
| Jan 12 2023 |
10091 |
499.06 |
| Jan 05 2023 |
5349 |
439.42 |
| Jan 05 2023 |
9184 |
558.7 |
| Jan 05 2023 |
10120 |
499.06 |
| Dec 29 2022 |
5349 |
439.42 |
| Dec 29 2022 |
9185 |
558.7 |
| Dec 29 2022 |
10121 |
499.06 |
| Dec 22 2022 |
5349 |
439.42 |
| Dec 22 2022 |
9185 |
558.7 |
| Dec 22 2022 |
10121 |
499.06 |
| Dec 15 2022 |
5357 |
439.42 |
| Dec 15 2022 |
9182 |
558.7 |
| Dec 15 2022 |
10132 |
499.06 |
| Dec 08 2022 |
5357 |
439.42 |
| Dec 08 2022 |
9185 |
558.7 |
| Dec 08 2022 |
10137 |
499.06 |
| Dec 01 2022 |
5357 |
439.42 |
| Dec 01 2022 |
9185 |
558.7 |
| Dec 01 2022 |
10137 |
499.06 |
| Nov 24 2022 |
5357 |
439.42 |
| Nov 24 2022 |
9185 |
558.7 |
| Nov 24 2022 |
10144 |
499.06 |
| Nov 17 2022 |
5338 |
439.42 |
| Nov 17 2022 |
9167 |
558.7 |
| Nov 17 2022 |
10127 |
499.06 |
| Nov 10 2022 |
5338 |
439.42 |
| Nov 10 2022 |
9168 |
558.7 |
| Nov 10 2022 |
10127 |
499.06 |
| Nov 03 2022 |
5332 |
439.42 |
| Nov 03 2022 |
9166 |
558.7 |
| Nov 03 2022 |
10098 |
499.06 |
| Oct 27 2022 |
5332 |
439.42 |
| Oct 27 2022 |
9161 |
558.7 |
| Oct 27 2022 |
10094 |
499.06 |
| Oct 20 2022 |
5347 |
439.42 |
| Oct 20 2022 |
9168 |
558.7 |
| Oct 20 2022 |
10162 |
499.06 |
| Oct 13 2022 |
5278 |
439.42 |
| Oct 13 2022 |
9168 |
558.7 |
| Oct 13 2022 |
10079 |
499.06 |
| Oct 06 2022 |
5239 |
439.42 |
| Oct 06 2022 |
9194 |
558.7 |
| Oct 06 2022 |
10036 |
499.06 |
| Sep 29 2022 |
5207 |
439.42 |
| Sep 29 2022 |
9218 |
558.7 |
| Sep 29 2022 |
10026 |
499.06 |
| Sep 22 2022 |
5175 |
439.42 |
| Sep 22 2022 |
9190 |
558.7 |
| Sep 22 2022 |
9988 |
499.06 |
| Sep 15 2022 |
5155 |
439.42 |
| Sep 15 2022 |
9180 |
558.7 |
| Sep 15 2022 |
10044 |
499.06 |
| Sep 08 2022 |
5172 |
439.42 |
| Sep 08 2022 |
9137 |
558.7 |
| Sep 08 2022 |
10080 |
499.06 |
| Sep 01 2022 |
5145 |
439.42 |
| Sep 01 2022 |
9052 |
558.7 |
| Sep 01 2022 |
10090 |
499.06 |
| Aug 25 2022 |
5136 |
439.42 |
| Aug 25 2022 |
9002 |
558.7 |
| Aug 25 2022 |
10067 |
499.06 |
| Aug 18 2022 |
5139 |
439.42 |
| Aug 18 2022 |
9011 |
558.7 |
| Aug 18 2022 |
10077 |
499.06 |
| Aug 11 2022 |
5140 |
439.42 |
| Aug 11 2022 |
8973 |
558.7 |
| Aug 11 2022 |
9987 |
499.06 |
| Aug 04 2022 |
5127 |
439.42 |
| Aug 04 2022 |
8975 |
558.7 |
| Aug 04 2022 |
9980 |
499.06 |
| Jul 28 2022 |
5095 |
439.42 |
| Jul 28 2022 |
8868 |
558.7 |
| Jul 28 2022 |
9869 |
499.06 |
| Jul 21 2022 |
5021 |
439.42 |
| Jul 21 2022 |
8814 |
558.7 |
| Jul 21 2022 |
9805 |
499.06 |
| Jul 14 2022 |
5023 |
439.42 |
| Jul 14 2022 |
8823 |
558.7 |
| Jul 14 2022 |
9792 |
499.06 |
| Jul 07 2022 |
5019 |
439.42 |
| Jul 07 2022 |
8779 |
558.7 |
| Jul 07 2022 |
9607 |
499.06 |
| Jun 30 2022 |
5007 |
439.42 |
| Jun 30 2022 |
8771 |
558.7 |
| Jun 30 2022 |
9587 |
499.06 |
| Jun 23 2022 |
4998 |
439.42 |
| Jun 23 2022 |
8814 |
558.7 |
| Jun 23 2022 |
9581 |
499.06 |
| Jun 16 2022 |
4933 |
439.42 |
| Jun 16 2022 |
8758 |
558.7 |
| Jun 16 2022 |
9562 |
499.06 |
| Jun 09 2022 |
4847 |
439.42 |
| Jun 09 2022 |
8713 |
558.7 |
| Jun 09 2022 |
9640 |
499.06 |
| Jun 02 2022 |
4780 |
439.42 |
| Jun 02 2022 |
8599 |
558.7 |
| Jun 02 2022 |
9631 |
499.06 |
| May 26 2022 |
4760 |
439.42 |
| May 26 2022 |
8528 |
558.7 |
| May 26 2022 |
9570 |
499.06 |
| May 19 2022 |
4739 |
439.42 |
| May 19 2022 |
8372 |
558.7 |
| May 19 2022 |
9531 |
499.06 |
| May 12 2022 |
4727 |
439.42 |
| May 12 2022 |
8346 |
558.7 |
| May 12 2022 |
9493 |
499.06 |
| May 05 2022 |
4574 |
439.42 |
| May 05 2022 |
8207 |
558.7 |
| May 05 2022 |
9115 |
499.06 |
| Apr 28 2022 |
4702 |
439.42 |
| Apr 28 2022 |
8155 |
558.7 |
| Apr 28 2022 |
9268 |
499.06 |
| Apr 21 2022 |
4394 |
439.42 |
| Apr 21 2022 |
7876 |
558.7 |
| Apr 21 2022 |
8780 |
499.06 |
| Apr 14 2022 |
4402 |
439.42 |
| Apr 14 2022 |
7810 |
558.7 |
| Apr 14 2022 |
8741 |
499.06 |
| Apr 07 2022 |
4367 |
439.42 |
| Apr 07 2022 |
7796 |
558.7 |
| Apr 07 2022 |
8741 |
499.06 |
| Mar 31 2022 |
4379 |
439.42 |
| Mar 31 2022 |
7788 |
558.7 |
| Mar 31 2022 |
8642 |
499.06 |
| Mar 24 2022 |
4268 |
439.42 |
| Mar 24 2022 |
7704 |
558.7 |
| Mar 24 2022 |
8485 |
499.06 |
| Mar 17 2022 |
4264 |
439.42 |
| Mar 17 2022 |
7570 |
558.7 |
| Mar 17 2022 |
8423 |
499.06 |
| Mar 10 2022 |
4275 |
439.42 |
| Mar 10 2022 |
7633 |
558.7 |
| Mar 10 2022 |
8406 |
499.06 |
| Mar 03 2022 |
4271 |
439.42 |
| Mar 03 2022 |
7859 |
558.7 |
| Mar 03 2022 |
8488 |
499.06 |
| Feb 24 2022 |
4069 |
439.42 |
| Feb 24 2022 |
7858 |
558.7 |
| Feb 24 2022 |
8473 |
499.06 |
| Feb 17 2022 |
3725 |
439.42 |
| Feb 17 2022 |
7665 |
558.7 |
| Feb 17 2022 |
7698 |
499.06 |
| Feb 10 2022 |
3757 |
439.42 |
| Feb 10 2022 |
7736 |
558.7 |
| Feb 10 2022 |
7623 |
499.06 |
| Feb 03 2022 |
3807 |
439.42 |
| Feb 03 2022 |
7889 |
558.7 |
| Feb 03 2022 |
7742 |
499.06 |
| Jan 27 2022 |
3810 |
439.42 |
| Jan 27 2022 |
7931 |
558.7 |
| Jan 27 2022 |
7781 |
499.06 |
| Jan 20 2022 |
3829 |
439.42 |
| Jan 20 2022 |
7956 |
558.7 |
| Jan 20 2022 |
7793 |
499.06 |
| Jan 13 2022 |
3829 |
439.42 |
| Jan 13 2022 |
8015 |
558.7 |
| Jan 13 2022 |
7826 |
499.06 |
| Jan 06 2022 |
3829 |
439.42 |
| Jan 06 2022 |
8016 |
558.7 |
| Jan 06 2022 |
7827 |
499.06 |
| Dec 30 2021 |
3830 |
439.42 |
| Dec 30 2021 |
8025 |
558.7 |
| Dec 30 2021 |
7839 |
499.06 |
| Dec 23 2021 |
3830 |
439.42 |
| Dec 23 2021 |
8025 |
558.7 |
| Dec 23 2021 |
7839 |
499.06 |
| Dec 16 2021 |
3830 |
439.42 |
| Dec 16 2021 |
8025 |
558.7 |
| Dec 16 2021 |
7839 |
499.06 |
| Dec 09 2021 |
3830 |
439.42 |
| Dec 09 2021 |
8025 |
558.7 |
| Dec 09 2021 |
7839 |
499.06 |
| Dec 02 2021 |
3830 |
439.42 |
| Dec 02 2021 |
8025 |
558.7 |
| Dec 02 2021 |
7843 |
499.06 |
| Nov 25 2021 |
3830 |
439.42 |
| Nov 25 2021 |
8025 |
558.7 |
| Nov 25 2021 |
7843 |
499.06 |
| Nov 18 2021 |
3830 |
439.42 |
| Nov 18 2021 |
8026 |
558.7 |
| Nov 18 2021 |
7844 |
499.06 |
| Nov 11 2021 |
3831 |
439.42 |
| Nov 11 2021 |
8026 |
558.7 |
| Nov 11 2021 |
7845 |
499.06 |
| Nov 04 2021 |
3834 |
439.42 |
| Nov 04 2021 |
8026 |
558.7 |
| Nov 04 2021 |
7917 |
499.06 |
| Oct 28 2021 |
3834 |
439.42 |
| Oct 28 2021 |
8026 |
558.7 |
| Oct 28 2021 |
7917 |
499.06 |
| Oct 21 2021 |
3834 |
439.42 |
| Oct 21 2021 |
8025 |
558.7 |
| Oct 21 2021 |
7945 |
499.06 |
| Oct 14 2021 |
3821 |
439.42 |
| Oct 14 2021 |
8027 |
558.7 |
| Oct 14 2021 |
7956 |
499.06 |
| Oct 07 2021 |
3830 |
439.42 |
| Oct 07 2021 |
8036 |
558.7 |
| Oct 07 2021 |
7977 |
499.06 |
| Sep 30 2021 |
3841 |
439.42 |
| Sep 30 2021 |
7959 |
558.7 |
| Sep 30 2021 |
7926 |
499.06 |
| Sep 23 2021 |
3894 |
439.42 |
| Sep 23 2021 |
7836 |
558.7 |
| Sep 23 2021 |
7865 |
499.06 |
| Sep 16 2021 |
3840 |
439.42 |
| Sep 16 2021 |
7812 |
558.7 |
| Sep 16 2021 |
7819 |
499.06 |
| Sep 09 2021 |
3889 |
439.42 |
| Sep 09 2021 |
7795 |
558.7 |
| Sep 09 2021 |
7860 |
499.06 |
| Sep 02 2021 |
4009 |
439.42 |
| Sep 02 2021 |
7723 |
558.7 |
| Sep 02 2021 |
8007 |
499.06 |
| Aug 26 2021 |
4051 |
439.42 |
| Aug 26 2021 |
7828 |
558.7 |
| Aug 26 2021 |
7931 |
499.06 |
| Aug 19 2021 |
4104 |
439.42 |
| Aug 19 2021 |
7923 |
558.7 |
| Aug 19 2021 |
8108 |
499.06 |
| Aug 12 2021 |
4092 |
439.42 |
| Aug 12 2021 |
8022 |
558.7 |
| Aug 12 2021 |
8221 |
499.06 |
| Aug 05 2021 |
4165 |
439.42 |
| Aug 05 2021 |
8061 |
558.7 |
| Aug 05 2021 |
8244 |
499.06 |
| Jul 29 2021 |
4265 |
439.42 |
| Jul 29 2021 |
8112 |
558.7 |
| Jul 29 2021 |
8353 |
499.06 |
| Jul 22 2021 |
4207 |
439.42 |
| Jul 22 2021 |
8085 |
558.7 |
| Jul 22 2021 |
8251 |
499.06 |
| Jul 15 2021 |
4405 |
439.42 |
| Jul 15 2021 |
8081 |
558.7 |
| Jul 15 2021 |
8295 |
499.06 |
| Jul 08 2021 |
4370 |
439.42 |
| Jul 08 2021 |
8275 |
558.7 |
| Jul 08 2021 |
8329 |
499.06 |
| Jul 01 2021 |
4382 |
439.42 |
| Jul 01 2021 |
8317 |
558.7 |
| Jul 01 2021 |
8297 |
499.06 |
| Jun 24 2021 |
4415 |
439.42 |
| Jun 24 2021 |
8348 |
558.7 |
| Jun 24 2021 |
8239 |
499.06 |
| Jun 17 2021 |
4345 |
439.42 |
| Jun 17 2021 |
8190 |
558.7 |
| Jun 17 2021 |
8129 |
499.06 |
| Jun 10 2021 |
8203 |
558.7 |
| Jun 10 2021 |
10806 |
558.7 |
| Jun 03 2021 |
10559 |
558.7 |
| May 27 2021 |
8064 |
558.7 |
| May 27 2021 |
10590 |
558.7 |
| May 07 2021 |
23797 |
558.7 |
| Apr 30 2021 |
3838 |
558.7 |
| Apr 30 2021 |
6131 |
558.7 |
| Apr 23 2021 |
3673 |
558.7 |
| Apr 23 2021 |
5594 |
558.7 |
| Apr 16 2021 |
3453 |
558.7 |
| Apr 16 2021 |
5103 |
558.7 |
| Apr 09 2021 |
2886 |
558.7 |
| Apr 09 2021 |
4398 |
558.7 |
| Apr 02 2021 |
2876 |
558.7 |
| Apr 02 2021 |
4349 |
558.7 |
| Mar 26 2021 |
2621 |
558.7 |
| Mar 26 2021 |
4089 |
558.7 |
| Mar 19 2021 |
2328 |
558.7 |
| Mar 19 2021 |
3757 |
558.7 |
