| May 06 2024 |
444 |
502.29 |
| May 06 2024 |
499 |
523 |
| May 06 2024 |
612 |
446.52 |
| May 01 2024 |
447 |
502.29 |
| May 01 2024 |
523 |
523 |
| May 01 2024 |
629 |
446.52 |
| Apr 24 2024 |
536 |
482.91 |
| Apr 24 2024 |
1065 |
519.8 |
| Apr 24 2024 |
788 |
436.05 |
| Apr 17 2024 |
578 |
478.12 |
| Apr 17 2024 |
967 |
504.23 |
| Apr 17 2024 |
854 |
436.05 |
| Apr 10 2024 |
568 |
478.12 |
| Apr 10 2024 |
963 |
504.23 |
| Apr 10 2024 |
849 |
436.05 |
| Apr 03 2024 |
585 |
478.12 |
| Apr 03 2024 |
968 |
504.23 |
| Apr 03 2024 |
850 |
436.05 |
| Mar 27 2024 |
549 |
466.03 |
| Mar 27 2024 |
926 |
496.4 |
| Mar 27 2024 |
871 |
437.24 |
| Mar 21 2024 |
597 |
476.76 |
| Mar 21 2024 |
934 |
496.4 |
| Mar 21 2024 |
867 |
437.24 |
| Mar 14 2024 |
576 |
474.45 |
| Mar 14 2024 |
914 |
493.07 |
| Mar 14 2024 |
1166 |
471.55 |
| Mar 07 2024 |
579 |
474.45 |
| Mar 07 2024 |
914 |
493.07 |
| Mar 07 2024 |
1170 |
471.55 |
| Feb 29 2024 |
569 |
467.31 |
| Feb 29 2024 |
913 |
493.07 |
| Feb 29 2024 |
1176 |
471.55 |
| Feb 22 2024 |
563 |
467.31 |
| Feb 22 2024 |
905 |
493.07 |
| Feb 22 2024 |
1174 |
471.55 |
| Feb 15 2024 |
554 |
467.31 |
| Feb 15 2024 |
906 |
493.07 |
| Feb 15 2024 |
1159 |
471.55 |
| Feb 08 2024 |
491 |
467.31 |
| Feb 08 2024 |
905 |
493.07 |
| Feb 08 2024 |
1091 |
471.55 |
| Feb 01 2024 |
493 |
467.31 |
| Feb 01 2024 |
908 |
493.07 |
| Feb 01 2024 |
1092 |
471.55 |
| Jan 25 2024 |
493 |
467.31 |
| Jan 25 2024 |
910 |
493.07 |
| Jan 25 2024 |
1092 |
471.55 |
| Jan 18 2024 |
493 |
467.31 |
| Jan 18 2024 |
911 |
493.07 |
| Jan 18 2024 |
1092 |
471.55 |
| Jan 11 2024 |
493 |
467.31 |
| Jan 11 2024 |
910 |
493.07 |
| Jan 11 2024 |
1091 |
471.55 |
| Jan 04 2024 |
493 |
467.31 |
| Jan 04 2024 |
911 |
493.07 |
| Jan 04 2024 |
1090 |
471.55 |
| Dec 28 2023 |
493 |
467.31 |
| Dec 28 2023 |
911 |
493.07 |
| Dec 28 2023 |
1090 |
471.55 |
| Dec 21 2023 |
493 |
467.31 |
| Dec 21 2023 |
911 |
493.07 |
| Dec 21 2023 |
1090 |
471.55 |
| Dec 14 2023 |
493 |
467.31 |
| Dec 14 2023 |
911 |
493.07 |
| Dec 14 2023 |
1090 |
471.55 |
| Dec 07 2023 |
493 |
467.31 |
| Dec 07 2023 |
911 |
493.07 |
| Dec 07 2023 |
1090 |
471.55 |
| Nov 30 2023 |
491 |
467.31 |
| Nov 30 2023 |
911 |
493.07 |
| Nov 30 2023 |
1090 |
471.55 |
| Nov 23 2023 |
491 |
467.31 |
| Nov 23 2023 |
911 |
493.07 |
| Nov 23 2023 |
1085 |
471.55 |
| Nov 16 2023 |
491 |
467.31 |
| Nov 16 2023 |
911 |
493.07 |
| Nov 16 2023 |
1084 |
471.55 |
| Nov 09 2023 |
491 |
467.31 |
| Nov 09 2023 |
913 |
493.07 |
| Nov 09 2023 |
1085 |
471.55 |
| Nov 02 2023 |
491 |
467.31 |
| Nov 02 2023 |
913 |
493.07 |
| Nov 02 2023 |
1085 |
471.55 |
| Oct 26 2023 |
491 |
467.31 |
| Oct 26 2023 |
913 |
493.07 |
| Oct 26 2023 |
1085 |
471.55 |
| Oct 19 2023 |
493 |
467.31 |
| Oct 19 2023 |
913 |
493.07 |
| Oct 19 2023 |
1048 |
471.55 |
| Oct 12 2023 |
492 |
467.31 |
| Oct 12 2023 |
912 |
493.07 |
| Oct 12 2023 |
1047 |
471.55 |
| Oct 05 2023 |
491 |
467.31 |
| Oct 05 2023 |
912 |
493.07 |
| Oct 05 2023 |
1047 |
471.55 |
| Sep 28 2023 |
492 |
467.31 |
| Sep 28 2023 |
912 |
493.07 |
| Sep 28 2023 |
1047 |
471.55 |
| Sep 21 2023 |
491 |
467.31 |
| Sep 21 2023 |
910 |
493.07 |
| Sep 21 2023 |
1047 |
471.55 |
| Sep 14 2023 |
492 |
467.31 |
| Sep 14 2023 |
910 |
493.07 |
| Sep 14 2023 |
1046 |
471.55 |
| Sep 07 2023 |
492 |
467.31 |
| Sep 07 2023 |
913 |
493.07 |
| Sep 07 2023 |
1047 |
471.55 |
| Aug 31 2023 |
485 |
467.31 |
| Aug 31 2023 |
928 |
493.07 |
| Aug 31 2023 |
1029 |
471.55 |
| Aug 24 2023 |
470 |
462.69 |
| Aug 24 2023 |
924 |
493.07 |
| Aug 24 2023 |
1014 |
471.55 |
| Aug 17 2023 |
471 |
462.69 |
| Aug 17 2023 |
939 |
493.07 |
| Aug 17 2023 |
1021 |
471.55 |
| Aug 10 2023 |
474 |
462.69 |
| Aug 10 2023 |
939 |
493.07 |
| Aug 10 2023 |
1028 |
471.55 |
| Aug 03 2023 |
476 |
462.69 |
| Aug 03 2023 |
944 |
493.07 |
| Aug 03 2023 |
1026 |
471.55 |
| Jul 27 2023 |
472 |
460.13 |
| Jul 27 2023 |
941 |
493.07 |
| Jul 27 2023 |
1020 |
471.55 |
| Jul 20 2023 |
483 |
460.13 |
| Jul 20 2023 |
934 |
493.07 |
| Jul 20 2023 |
1025 |
471.55 |
| Jul 13 2023 |
484 |
460.13 |
| Jul 13 2023 |
955 |
493.07 |
| Jul 13 2023 |
1042 |
471.55 |
| Jul 06 2023 |
485 |
460.13 |
| Jul 06 2023 |
964 |
493.07 |
| Jul 06 2023 |
1049 |
471.55 |
| Jun 29 2023 |
486 |
460.13 |
| Jun 29 2023 |
963 |
493.07 |
| Jun 29 2023 |
1047 |
471.55 |
| Jun 22 2023 |
485 |
460.13 |
| Jun 22 2023 |
966 |
493.07 |
| Jun 22 2023 |
1058 |
471.55 |
| Jun 15 2023 |
489 |
460.13 |
| Jun 15 2023 |
967 |
493.07 |
| Jun 15 2023 |
1068 |
471.55 |
| Jun 08 2023 |
493 |
460.13 |
| Jun 08 2023 |
970 |
493.07 |
| Jun 08 2023 |
1077 |
471.55 |
| Jun 01 2023 |
495 |
460.13 |
| Jun 01 2023 |
951 |
493.07 |
| Jun 01 2023 |
1025 |
465.83 |
| May 25 2023 |
488 |
460.13 |
| May 25 2023 |
947 |
493.07 |
| May 25 2023 |
1022 |
465.83 |
| May 18 2023 |
487 |
460.13 |
| May 18 2023 |
942 |
493.07 |
| May 18 2023 |
1013 |
465.83 |
| May 11 2023 |
479 |
460.13 |
| May 11 2023 |
940 |
495.19 |
| May 11 2023 |
999 |
465.83 |
| May 04 2023 |
451 |
460.13 |
| May 04 2023 |
920 |
495.19 |
| May 04 2023 |
984 |
465.83 |
| Apr 27 2023 |
452 |
460.13 |
| Apr 27 2023 |
912 |
495.19 |
| Apr 27 2023 |
989 |
465.83 |
| Apr 20 2023 |
437 |
460.13 |
| Apr 20 2023 |
902 |
495.19 |
| Apr 20 2023 |
975 |
465.83 |
| Apr 13 2023 |
420 |
460.13 |
| Apr 13 2023 |
896 |
495.19 |
| Apr 13 2023 |
972 |
465.83 |
| Apr 06 2023 |
419 |
460.13 |
| Apr 06 2023 |
895 |
495.19 |
| Apr 06 2023 |
971 |
465.83 |
| Mar 30 2023 |
416 |
460.13 |
| Mar 30 2023 |
895 |
495.19 |
| Mar 30 2023 |
969 |
465.83 |
| Mar 23 2023 |
412 |
460.13 |
| Mar 23 2023 |
876 |
495.19 |
| Mar 23 2023 |
966 |
465.83 |
| Mar 16 2023 |
408 |
460.13 |
| Mar 16 2023 |
875 |
495.19 |
| Mar 16 2023 |
964 |
465.83 |
| Mar 09 2023 |
385 |
460.13 |
| Mar 09 2023 |
871 |
495.19 |
| Mar 09 2023 |
955 |
465.83 |
| Mar 02 2023 |
384 |
460.13 |
| Mar 02 2023 |
867 |
495.19 |
| Mar 02 2023 |
948 |
465.83 |
| Feb 23 2023 |
386 |
460.13 |
| Feb 23 2023 |
868 |
495.19 |
| Feb 23 2023 |
948 |
465.83 |
| Feb 16 2023 |
373 |
460.13 |
| Feb 16 2023 |
861 |
495.19 |
| Feb 16 2023 |
939 |
465.83 |
| Feb 09 2023 |
373 |
460.13 |
| Feb 09 2023 |
860 |
495.19 |
| Feb 09 2023 |
936 |
465.83 |
| Feb 02 2023 |
373 |
460.13 |
| Feb 02 2023 |
855 |
495.19 |
| Feb 02 2023 |
936 |
465.83 |
| Jan 26 2023 |
375 |
460.13 |
| Jan 26 2023 |
853 |
495.19 |
| Jan 26 2023 |
936 |
465.83 |
| Jan 19 2023 |
375 |
460.13 |
| Jan 19 2023 |
853 |
495.19 |
| Jan 19 2023 |
934 |
465.83 |
| Jan 12 2023 |
375 |
460.13 |
| Jan 12 2023 |
853 |
495.19 |
| Jan 12 2023 |
934 |
465.83 |
| Jan 05 2023 |
375 |
460.13 |
| Jan 05 2023 |
853 |
495.19 |
| Jan 05 2023 |
934 |
465.83 |
| Dec 29 2022 |
375 |
460.13 |
| Dec 29 2022 |
853 |
495.19 |
| Dec 29 2022 |
934 |
465.83 |
| Dec 22 2022 |
375 |
460.13 |
| Dec 22 2022 |
853 |
495.19 |
| Dec 22 2022 |
934 |
465.83 |
| Dec 15 2022 |
371 |
460.13 |
| Dec 15 2022 |
849 |
495.19 |
| Dec 15 2022 |
930 |
465.83 |
| Dec 08 2022 |
371 |
460.13 |
| Dec 08 2022 |
849 |
495.19 |
| Dec 08 2022 |
929 |
465.83 |
| Dec 01 2022 |
371 |
460.13 |
| Dec 01 2022 |
849 |
495.19 |
| Dec 01 2022 |
929 |
465.83 |
| Nov 24 2022 |
371 |
460.13 |
| Nov 24 2022 |
849 |
495.19 |
| Nov 24 2022 |
929 |
465.83 |
| Nov 17 2022 |
370 |
460.13 |
| Nov 17 2022 |
845 |
495.19 |
| Nov 17 2022 |
930 |
465.83 |
| Nov 10 2022 |
370 |
460.13 |
| Nov 10 2022 |
845 |
495.19 |
| Nov 10 2022 |
930 |
465.83 |
| Nov 03 2022 |
370 |
460.13 |
| Nov 03 2022 |
844 |
495.19 |
| Nov 03 2022 |
929 |
465.83 |
| Oct 27 2022 |
370 |
460.13 |
| Oct 27 2022 |
844 |
495.19 |
| Oct 27 2022 |
928 |
465.83 |
| Oct 20 2022 |
370 |
460.13 |
| Oct 20 2022 |
844 |
495.19 |
| Oct 20 2022 |
928 |
465.83 |
| Oct 13 2022 |
370 |
460.13 |
| Oct 13 2022 |
844 |
495.19 |
| Oct 13 2022 |
927 |
465.83 |
| Oct 06 2022 |
372 |
460.13 |
| Oct 06 2022 |
844 |
495.19 |
| Oct 06 2022 |
926 |
465.83 |
| Sep 29 2022 |
372 |
460.13 |
| Sep 29 2022 |
844 |
495.19 |
| Sep 29 2022 |
925 |
465.83 |
| Sep 22 2022 |
370 |
460.13 |
| Sep 22 2022 |
840 |
495.19 |
| Sep 22 2022 |
924 |
465.83 |
| Sep 15 2022 |
369 |
460.13 |
| Sep 15 2022 |
839 |
495.19 |
| Sep 15 2022 |
923 |
465.83 |
| Sep 08 2022 |
369 |
460.13 |
| Sep 08 2022 |
833 |
495.19 |
| Sep 08 2022 |
920 |
465.83 |
| Sep 01 2022 |
369 |
460.13 |
| Sep 01 2022 |
823 |
495.19 |
| Sep 01 2022 |
908 |
465.83 |
| Aug 25 2022 |
367 |
460.13 |
| Aug 25 2022 |
821 |
495.19 |
| Aug 25 2022 |
897 |
465.83 |
| Aug 18 2022 |
366 |
460.13 |
| Aug 18 2022 |
821 |
495.19 |
| Aug 18 2022 |
897 |
465.83 |
| Aug 11 2022 |
367 |
460.13 |
| Aug 11 2022 |
820 |
495.19 |
| Aug 11 2022 |
894 |
465.83 |
| Aug 04 2022 |
362 |
460.13 |
| Aug 04 2022 |
815 |
495.19 |
| Aug 04 2022 |
893 |
465.83 |
| Jul 28 2022 |
361 |
460.13 |
| Jul 28 2022 |
788 |
495.19 |
| Jul 28 2022 |
873 |
465.83 |
| Jul 21 2022 |
356 |
460.13 |
| Jul 21 2022 |
761 |
495.19 |
| Jul 21 2022 |
864 |
465.83 |
| Jul 14 2022 |
353 |
460.13 |
| Jul 14 2022 |
756 |
495.19 |
| Jul 14 2022 |
863 |
465.83 |
| Jul 07 2022 |
342 |
460.13 |
| Jul 07 2022 |
741 |
495.19 |
| Jul 07 2022 |
855 |
465.83 |
| Jun 30 2022 |
342 |
461.2 |
| Jun 30 2022 |
740 |
495.19 |
| Jun 30 2022 |
866 |
469.23 |
| Jun 23 2022 |
339 |
461.2 |
| Jun 23 2022 |
735 |
495.19 |
| Jun 23 2022 |
858 |
469.23 |
| Jun 16 2022 |
335 |
461.2 |
| Jun 16 2022 |
686 |
495.21 |
| Jun 16 2022 |
830 |
469.23 |
| Jun 09 2022 |
330 |
461.2 |
| Jun 09 2022 |
684 |
497.5 |
| Jun 09 2022 |
812 |
469.23 |
| Jun 02 2022 |
326 |
461.2 |
| Jun 02 2022 |
660 |
497.5 |
| Jun 02 2022 |
787 |
469.23 |
| May 26 2022 |
323 |
461.2 |
| May 26 2022 |
653 |
497.5 |
| May 26 2022 |
779 |
469.23 |
| May 19 2022 |
307 |
461.2 |
| May 19 2022 |
636 |
497.5 |
| May 19 2022 |
758 |
469.23 |
| May 12 2022 |
306 |
461.2 |
| May 12 2022 |
630 |
497.5 |
| May 12 2022 |
752 |
469.23 |
| May 05 2022 |
299 |
465.04 |
| May 05 2022 |
602 |
497.5 |
| May 05 2022 |
766 |
476.81 |
| Apr 28 2022 |
290 |
474.66 |
| Apr 28 2022 |
573 |
497.5 |
| Apr 28 2022 |
728 |
479.3 |
| Apr 21 2022 |
261 |
474.66 |
| Apr 21 2022 |
591 |
511.43 |
| Apr 21 2022 |
686 |
472.41 |
| Apr 14 2022 |
230 |
474.66 |
| Apr 14 2022 |
583 |
511.43 |
| Apr 14 2022 |
664 |
472.41 |
| Apr 07 2022 |
256 |
490.04 |
| Apr 07 2022 |
577 |
511.43 |
| Apr 07 2022 |
681 |
478.41 |
| Mar 31 2022 |
254 |
490.04 |
| Mar 31 2022 |
573 |
511.43 |
| Mar 31 2022 |
674 |
478.41 |
| Mar 24 2022 |
204 |
485.52 |
| Mar 24 2022 |
549 |
511.43 |
| Mar 24 2022 |
655 |
480.42 |
| Mar 17 2022 |
202 |
485.52 |
| Mar 17 2022 |
521 |
501.69 |
| Mar 17 2022 |
652 |
481.17 |
| Mar 10 2022 |
178 |
485.52 |
| Mar 10 2022 |
517 |
501.69 |
| Mar 10 2022 |
630 |
481.17 |
| Mar 03 2022 |
199 |
489.88 |
| Mar 03 2022 |
527 |
501.69 |
| Mar 03 2022 |
686 |
490.32 |
| Feb 24 2022 |
202 |
489.88 |
| Feb 24 2022 |
519 |
501.69 |
| Feb 24 2022 |
667 |
490.32 |
| Feb 17 2022 |
207 |
489.88 |
| Feb 17 2022 |
496 |
501.69 |
| Feb 17 2022 |
648 |
490.32 |
| Feb 10 2022 |
215 |
489.88 |
| Feb 10 2022 |
498 |
501.69 |
| Feb 10 2022 |
675 |
490.32 |
| Feb 03 2022 |
216 |
489.88 |
| Feb 03 2022 |
505 |
501.69 |
| Feb 03 2022 |
678 |
490.32 |
| Jan 27 2022 |
223 |
489.88 |
| Jan 27 2022 |
508 |
501.69 |
| Jan 27 2022 |
679 |
490.32 |
| Jan 20 2022 |
227 |
489.88 |
| Jan 20 2022 |
508 |
501.69 |
| Jan 20 2022 |
678 |
490.32 |
| Jan 13 2022 |
227 |
489.88 |
| Jan 13 2022 |
512 |
501.69 |
| Jan 13 2022 |
679 |
490.32 |
| Jan 06 2022 |
227 |
489.88 |
| Jan 06 2022 |
512 |
501.69 |
| Jan 06 2022 |
679 |
490.32 |
| Dec 30 2021 |
228 |
489.88 |
| Dec 30 2021 |
512 |
501.69 |
| Dec 30 2021 |
683 |
490.32 |
| Dec 23 2021 |
228 |
489.88 |
| Dec 23 2021 |
512 |
501.69 |
| Dec 23 2021 |
683 |
490.32 |
| Dec 16 2021 |
228 |
489.88 |
| Dec 16 2021 |
512 |
501.69 |
| Dec 16 2021 |
683 |
490.32 |
| Dec 09 2021 |
228 |
489.88 |
| Dec 09 2021 |
512 |
501.69 |
| Dec 09 2021 |
683 |
490.32 |
| Dec 02 2021 |
228 |
489.88 |
| Dec 02 2021 |
512 |
501.69 |
| Dec 02 2021 |
683 |
490.32 |
| Nov 25 2021 |
228 |
489.88 |
| Nov 25 2021 |
512 |
501.69 |
| Nov 25 2021 |
683 |
490.32 |
| Nov 18 2021 |
228 |
489.88 |
| Nov 18 2021 |
512 |
501.69 |
| Nov 18 2021 |
683 |
490.32 |
| Nov 11 2021 |
228 |
489.88 |
| Nov 11 2021 |
512 |
501.69 |
| Nov 11 2021 |
683 |
490.32 |
| Nov 04 2021 |
229 |
489.88 |
| Nov 04 2021 |
512 |
501.69 |
| Nov 04 2021 |
686 |
490.32 |
| Oct 28 2021 |
229 |
489.88 |
| Oct 28 2021 |
512 |
501.69 |
| Oct 28 2021 |
686 |
490.32 |
| Oct 21 2021 |
229 |
489.88 |
| Oct 21 2021 |
512 |
501.69 |
| Oct 21 2021 |
686 |
490.32 |
| Oct 14 2021 |
232 |
489.88 |
| Oct 14 2021 |
512 |
501.69 |
| Oct 14 2021 |
688 |
490.32 |
| Oct 07 2021 |
232 |
489.88 |
| Oct 07 2021 |
512 |
501.69 |
| Oct 07 2021 |
688 |
490.32 |
| Sep 30 2021 |
230 |
489.88 |
| Sep 30 2021 |
508 |
501.69 |
| Sep 30 2021 |
683 |
490.32 |
| Sep 23 2021 |
230 |
489.88 |
| Sep 23 2021 |
498 |
501.77 |
| Sep 23 2021 |
676 |
490.32 |
| Sep 16 2021 |
229 |
489.88 |
| Sep 16 2021 |
495 |
501.77 |
| Sep 16 2021 |
667 |
490.32 |
| Sep 09 2021 |
231 |
489.88 |
| Sep 09 2021 |
499 |
501.77 |
| Sep 09 2021 |
671 |
490.32 |
| Sep 02 2021 |
223 |
489.88 |
| Sep 02 2021 |
483 |
501.77 |
| Sep 02 2021 |
658 |
490.32 |
| Aug 26 2021 |
524 |
507.32 |
| Aug 26 2021 |
505 |
501.77 |
| Aug 26 2021 |
766 |
503.99 |
| Aug 19 2021 |
518 |
507.32 |
| Aug 19 2021 |
479 |
501.77 |
| Aug 19 2021 |
793 |
503.99 |
| Aug 12 2021 |
517 |
507.32 |
| Aug 12 2021 |
472 |
501.77 |
| Aug 12 2021 |
778 |
503.99 |
| Aug 05 2021 |
789 |
555 |
| Aug 05 2021 |
470 |
501.77 |
| Aug 05 2021 |
785 |
506.44 |
| Jul 29 2021 |
807 |
555 |
| Jul 29 2021 |
485 |
501.77 |
| Jul 29 2021 |
802 |
506.44 |
| Jul 22 2021 |
790 |
555 |
| Jul 22 2021 |
485 |
501.77 |
| Jul 22 2021 |
760 |
501.77 |
| Jul 15 2021 |
852 |
555 |
| Jul 15 2021 |
494 |
501.77 |
| Jul 15 2021 |
775 |
501.77 |
| Jul 08 2021 |
849 |
555 |
| Jul 08 2021 |
501 |
501.77 |
| Jul 08 2021 |
793 |
501.77 |
| Jul 01 2021 |
848 |
555 |
| Jul 01 2021 |
525 |
501.77 |
| Jul 01 2021 |
813 |
501.77 |
| Jun 24 2021 |
856 |
555 |
| Jun 24 2021 |
551 |
498.13 |
| Jun 24 2021 |
828 |
501.77 |
| Jun 17 2021 |
533 |
498.13 |
| Jun 17 2021 |
805 |
498.13 |
| Jun 10 2021 |
5918 |
536.58 |
| Jun 10 2021 |
9836 |
536.58 |
| Jun 03 2021 |
10054 |
545.84 |
| May 27 2021 |
6426 |
545.84 |
| May 27 2021 |
10280 |
545.84 |
