| May 07 2024 |
9040 |
490 |
| May 01 2024 |
9723 |
490 |
| Apr 24 2024 |
13120 |
490 |
| Apr 17 2024 |
13153 |
490 |
| Apr 10 2024 |
13236 |
490 |
| Apr 03 2024 |
13045 |
490 |
| Mar 27 2024 |
13115 |
490 |
| Mar 21 2024 |
12998 |
490 |
| Mar 14 2024 |
13052 |
490 |
| Mar 07 2024 |
13098 |
490 |
| Feb 29 2024 |
9434 |
500.84 |
| Feb 29 2024 |
13450 |
495.42 |
| Feb 22 2024 |
9415 |
500.84 |
| Feb 22 2024 |
13476 |
495.42 |
| Feb 15 2024 |
9264 |
500.84 |
| Feb 15 2024 |
13412 |
495.42 |
| Feb 08 2024 |
9302 |
500.84 |
| Feb 08 2024 |
13441 |
495.42 |
| Feb 01 2024 |
9257 |
500.84 |
| Feb 01 2024 |
13383 |
495.42 |
| Jan 25 2024 |
9190 |
500.84 |
| Jan 25 2024 |
13282 |
495.42 |
| Jan 18 2024 |
9190 |
500.84 |
| Jan 18 2024 |
13286 |
495.42 |
| Jan 11 2024 |
9190 |
500.84 |
| Jan 11 2024 |
13271 |
495.42 |
| Jan 04 2024 |
9190 |
500.84 |
| Jan 04 2024 |
12894 |
495.42 |
| Dec 28 2023 |
9190 |
500.84 |
| Dec 28 2023 |
12867 |
495.42 |
| Dec 21 2023 |
9190 |
500.84 |
| Dec 21 2023 |
12867 |
495.42 |
| Dec 14 2023 |
9190 |
500.84 |
| Dec 14 2023 |
12837 |
495.42 |
| Dec 07 2023 |
9190 |
500.84 |
| Dec 07 2023 |
12837 |
495.42 |
| Nov 30 2023 |
9183 |
500.84 |
| Nov 30 2023 |
12839 |
495.42 |
| Nov 23 2023 |
9183 |
500.84 |
| Nov 23 2023 |
12816 |
495.42 |
| Nov 16 2023 |
9185 |
500.84 |
| Nov 16 2023 |
12704 |
495.42 |
| Nov 09 2023 |
9181 |
500.84 |
| Nov 09 2023 |
12605 |
495.42 |
| Nov 02 2023 |
9175 |
500.84 |
| Nov 02 2023 |
12598 |
495.42 |
| Oct 26 2023 |
9139 |
500.84 |
| Oct 26 2023 |
12601 |
495.42 |
| Oct 19 2023 |
9162 |
500.84 |
| Oct 19 2023 |
12545 |
495.42 |
| Oct 12 2023 |
9125 |
500.84 |
| Oct 12 2023 |
12478 |
495.42 |
| Oct 05 2023 |
9021 |
500.84 |
| Oct 05 2023 |
12149 |
495.42 |
| Sep 28 2023 |
8932 |
500.84 |
| Sep 28 2023 |
12004 |
495.42 |
| Sep 21 2023 |
8933 |
500.84 |
| Sep 21 2023 |
11924 |
495.42 |
| Sep 14 2023 |
8999 |
500.84 |
| Sep 14 2023 |
12059 |
495.42 |
| Sep 07 2023 |
9141 |
500.84 |
| Sep 07 2023 |
12269 |
495.42 |
| Aug 31 2023 |
9115 |
500.84 |
| Aug 31 2023 |
12314 |
495.42 |
| Aug 24 2023 |
9172 |
500.84 |
| Aug 24 2023 |
12107 |
495.42 |
| Aug 17 2023 |
9172 |
500.84 |
| Aug 17 2023 |
12223 |
495.42 |
| Aug 10 2023 |
10477 |
536.51 |
| Aug 10 2023 |
8165 |
518.85 |
| Aug 10 2023 |
14023 |
520.15 |
| Aug 03 2023 |
6510 |
476.09 |
| Aug 03 2023 |
8115 |
518.85 |
| Aug 03 2023 |
12450 |
467.57 |
| Jul 27 2023 |
5256 |
424.13 |
| Jul 27 2023 |
8208 |
518.85 |
| Jul 27 2023 |
10117 |
421.96 |
| Jul 20 2023 |
5294 |
424.13 |
| Jul 20 2023 |
7273 |
490.38 |
| Jul 20 2023 |
9596 |
413.96 |
| Jul 13 2023 |
5271 |
424.13 |
| Jul 13 2023 |
7308 |
490.38 |
| Jul 13 2023 |
9619 |
413.96 |
| Jul 06 2023 |
4941 |
413 |
| Jul 06 2023 |
7358 |
490.38 |
| Jul 06 2023 |
9616 |
413.96 |
| Jun 29 2023 |
4918 |
413 |
| Jun 29 2023 |
7417 |
490.38 |
| Jun 29 2023 |
9595 |
413.96 |
| Jun 22 2023 |
4811 |
408.96 |
| Jun 22 2023 |
7472 |
490.38 |
| Jun 22 2023 |
9561 |
413.96 |
| Jun 15 2023 |
4811 |
408.96 |
| Jun 15 2023 |
8694 |
475.26 |
| Jun 15 2023 |
9615 |
413.96 |
| Jun 08 2023 |
4862 |
408.96 |
| Jun 08 2023 |
8345 |
461.11 |
| Jun 08 2023 |
9669 |
413.96 |
| Jun 01 2023 |
4931 |
408.96 |
| Jun 01 2023 |
7904 |
449.88 |
| Jun 01 2023 |
9675 |
413.96 |
| May 25 2023 |
4860 |
408.96 |
| May 25 2023 |
7844 |
449.88 |
| May 25 2023 |
9586 |
413.96 |
| May 18 2023 |
4855 |
408.96 |
| May 18 2023 |
7759 |
449.88 |
| May 18 2023 |
9549 |
413.96 |
| May 11 2023 |
4804 |
408.96 |
| May 11 2023 |
7726 |
449.28 |
| May 11 2023 |
9531 |
413.96 |
| May 04 2023 |
4686 |
408.96 |
| May 04 2023 |
7391 |
440.68 |
| May 04 2023 |
9378 |
413.96 |
| Apr 27 2023 |
4624 |
408.96 |
| Apr 27 2023 |
7357 |
440.68 |
| Apr 27 2023 |
9288 |
413.96 |
| Apr 20 2023 |
4579 |
408.96 |
| Apr 20 2023 |
7267 |
440.68 |
| Apr 20 2023 |
9219 |
413.96 |
| Apr 13 2023 |
4529 |
408.96 |
| Apr 13 2023 |
7233 |
440.68 |
| Apr 13 2023 |
9170 |
413.96 |
| Apr 06 2023 |
4466 |
408.96 |
| Apr 06 2023 |
7224 |
440.68 |
| Apr 06 2023 |
9109 |
413.96 |
| Mar 30 2023 |
4418 |
408.96 |
| Mar 30 2023 |
7202 |
440.68 |
| Mar 30 2023 |
9073 |
413.96 |
| Mar 23 2023 |
4379 |
408.96 |
| Mar 23 2023 |
7129 |
440.68 |
| Mar 23 2023 |
9020 |
413.96 |
| Mar 16 2023 |
4338 |
408.96 |
| Mar 16 2023 |
7114 |
440.68 |
| Mar 16 2023 |
8972 |
413.96 |
| Mar 09 2023 |
4194 |
408.96 |
| Mar 09 2023 |
7084 |
440.68 |
| Mar 09 2023 |
8861 |
413.96 |
| Mar 02 2023 |
4163 |
408.96 |
| Mar 02 2023 |
7039 |
440.68 |
| Mar 02 2023 |
8822 |
413.96 |
| Feb 23 2023 |
4177 |
408.96 |
| Feb 23 2023 |
7030 |
440.68 |
| Feb 23 2023 |
8829 |
413.96 |
| Feb 16 2023 |
4092 |
408.96 |
| Feb 16 2023 |
6967 |
440.68 |
| Feb 16 2023 |
8741 |
413.96 |
| Feb 09 2023 |
4092 |
408.96 |
| Feb 09 2023 |
6947 |
440.68 |
| Feb 09 2023 |
8731 |
413.96 |
| Feb 02 2023 |
4100 |
408.96 |
| Feb 02 2023 |
6911 |
440.68 |
| Feb 02 2023 |
8717 |
413.96 |
| Jan 26 2023 |
4099 |
408.96 |
| Jan 26 2023 |
6881 |
440.68 |
| Jan 26 2023 |
8699 |
413.96 |
| Jan 19 2023 |
4099 |
408.96 |
| Jan 19 2023 |
6860 |
440.68 |
| Jan 19 2023 |
8686 |
413.96 |
| Jan 12 2023 |
4099 |
408.96 |
| Jan 12 2023 |
6859 |
440.68 |
| Jan 12 2023 |
8685 |
413.96 |
| Jan 05 2023 |
4099 |
408.96 |
| Jan 05 2023 |
6859 |
440.68 |
| Jan 05 2023 |
8687 |
413.96 |
| Dec 29 2022 |
4099 |
408.96 |
| Dec 29 2022 |
6859 |
440.68 |
| Dec 29 2022 |
8687 |
413.96 |
| Dec 22 2022 |
4099 |
408.96 |
| Dec 22 2022 |
6859 |
440.68 |
| Dec 22 2022 |
8687 |
413.96 |
| Dec 15 2022 |
4088 |
408.96 |
| Dec 15 2022 |
6857 |
440.68 |
| Dec 15 2022 |
8687 |
413.96 |
| Dec 08 2022 |
4088 |
408.96 |
| Dec 08 2022 |
6851 |
440.68 |
| Dec 08 2022 |
8682 |
413.96 |
| Dec 01 2022 |
4088 |
408.96 |
| Dec 01 2022 |
6851 |
440.68 |
| Dec 01 2022 |
8682 |
413.96 |
| Nov 24 2022 |
4088 |
408.96 |
| Nov 24 2022 |
6851 |
440.68 |
| Nov 24 2022 |
8682 |
413.96 |
| Nov 17 2022 |
4072 |
408.96 |
| Nov 17 2022 |
6846 |
440.68 |
| Nov 17 2022 |
8674 |
413.96 |
| Nov 10 2022 |
4073 |
408.96 |
| Nov 10 2022 |
6846 |
440.68 |
| Nov 10 2022 |
8675 |
413.96 |
| Nov 03 2022 |
4071 |
408.96 |
| Nov 03 2022 |
6821 |
440.68 |
| Nov 03 2022 |
8653 |
413.96 |
| Oct 27 2022 |
4071 |
408.96 |
| Oct 27 2022 |
6804 |
440.68 |
| Oct 27 2022 |
8645 |
413.96 |
| Oct 20 2022 |
4076 |
408.96 |
| Oct 20 2022 |
6805 |
440.68 |
| Oct 20 2022 |
8651 |
413.96 |
| Oct 13 2022 |
4067 |
408.96 |
| Oct 13 2022 |
6805 |
440.68 |
| Oct 13 2022 |
8637 |
413.96 |
| Oct 06 2022 |
4070 |
408.96 |
| Oct 06 2022 |
6810 |
440.68 |
| Oct 06 2022 |
8639 |
413.96 |
| Sep 29 2022 |
4062 |
408.96 |
| Sep 29 2022 |
6830 |
440.68 |
| Sep 29 2022 |
8638 |
413.96 |
| Sep 22 2022 |
4048 |
408.96 |
| Sep 22 2022 |
6824 |
440.68 |
| Sep 22 2022 |
8623 |
413.96 |
| Sep 15 2022 |
4038 |
408.96 |
| Sep 15 2022 |
6821 |
440.68 |
| Sep 15 2022 |
8613 |
413.96 |
| Sep 08 2022 |
4047 |
408.96 |
| Sep 08 2022 |
6748 |
440.68 |
| Sep 08 2022 |
8584 |
413.96 |
| Sep 01 2022 |
4013 |
408.96 |
| Sep 01 2022 |
6662 |
440.68 |
| Sep 01 2022 |
8488 |
413.96 |
| Aug 25 2022 |
3971 |
408.96 |
| Aug 25 2022 |
6594 |
440.68 |
| Aug 25 2022 |
8407 |
413.96 |
| Aug 18 2022 |
3913 |
408.96 |
| Aug 18 2022 |
6564 |
440.68 |
| Aug 18 2022 |
8355 |
413.96 |
| Aug 11 2022 |
3901 |
408.96 |
| Aug 11 2022 |
6459 |
440.68 |
| Aug 11 2022 |
8294 |
413.96 |
| Aug 04 2022 |
3878 |
408.96 |
| Aug 04 2022 |
6447 |
440.68 |
| Aug 04 2022 |
8272 |
413.96 |
| Jul 28 2022 |
3840 |
408.96 |
| Jul 28 2022 |
6336 |
440.68 |
| Jul 28 2022 |
8178 |
413.96 |
| Jul 21 2022 |
3817 |
408.96 |
| Jul 21 2022 |
6234 |
440.68 |
| Jul 21 2022 |
8081 |
413.96 |
| Jul 14 2022 |
3807 |
408.96 |
| Jul 14 2022 |
6216 |
440.68 |
| Jul 14 2022 |
8065 |
413.96 |
| Jul 07 2022 |
3746 |
408.96 |
| Jul 07 2022 |
6160 |
440.68 |
| Jul 07 2022 |
7994 |
413.96 |
| Jun 30 2022 |
3706 |
408.96 |
| Jun 30 2022 |
6133 |
440.68 |
| Jun 30 2022 |
7966 |
413.96 |
| Jun 23 2022 |
3696 |
408.96 |
| Jun 23 2022 |
6100 |
440.68 |
| Jun 23 2022 |
7950 |
413.96 |
| Jun 16 2022 |
3643 |
408.96 |
| Jun 16 2022 |
5861 |
440.68 |
| Jun 16 2022 |
7774 |
413.96 |
| Jun 09 2022 |
3591 |
408.96 |
| Jun 09 2022 |
5782 |
440.68 |
| Jun 09 2022 |
7654 |
413.96 |
| Jun 02 2022 |
3510 |
408.96 |
| Jun 02 2022 |
5568 |
440.68 |
| Jun 02 2022 |
7455 |
413.96 |
| May 26 2022 |
3455 |
408.96 |
| May 26 2022 |
5483 |
440.68 |
| May 26 2022 |
7314 |
413.96 |
| May 19 2022 |
3308 |
408.96 |
| May 19 2022 |
5290 |
440.68 |
| May 19 2022 |
7099 |
413.96 |
| May 12 2022 |
3292 |
408.96 |
| May 12 2022 |
5223 |
440.68 |
| May 12 2022 |
7034 |
413.96 |
| May 05 2022 |
3192 |
408.96 |
| May 05 2022 |
5075 |
440.68 |
| May 05 2022 |
6852 |
413.96 |
| Apr 28 2022 |
3074 |
408.96 |
| Apr 28 2022 |
4929 |
440.68 |
| Apr 28 2022 |
6700 |
413.96 |
| Apr 21 2022 |
2871 |
408.96 |
| Apr 21 2022 |
4731 |
440.68 |
| Apr 21 2022 |
6467 |
413.96 |
| Apr 14 2022 |
2732 |
408.96 |
| Apr 14 2022 |
4666 |
440.68 |
| Apr 14 2022 |
6357 |
413.96 |
| Apr 07 2022 |
2625 |
408.96 |
| Apr 07 2022 |
4600 |
440.68 |
| Apr 07 2022 |
6265 |
413.96 |
| Mar 31 2022 |
2610 |
408.96 |
| Mar 31 2022 |
4576 |
440.68 |
| Mar 31 2022 |
6246 |
413.96 |
| Mar 24 2022 |
2439 |
408.96 |
| Mar 24 2022 |
4462 |
440.68 |
| Mar 24 2022 |
6078 |
413.96 |
| Mar 17 2022 |
2436 |
408.96 |
| Mar 17 2022 |
4401 |
440.68 |
| Mar 17 2022 |
6041 |
413.96 |
| Mar 10 2022 |
2292 |
408.96 |
| Mar 10 2022 |
4386 |
440.68 |
| Mar 10 2022 |
5944 |
413.96 |
| Mar 03 2022 |
2336 |
408.96 |
| Mar 03 2022 |
4406 |
440.68 |
| Mar 03 2022 |
6007 |
413.96 |
| Feb 24 2022 |
2266 |
408.96 |
| Feb 24 2022 |
4388 |
440.68 |
| Feb 24 2022 |
5909 |
413.96 |
| Feb 17 2022 |
2128 |
408.96 |
| Feb 17 2022 |
4134 |
440.68 |
| Feb 17 2022 |
5487 |
413 |
| Feb 10 2022 |
2175 |
408.96 |
| Feb 10 2022 |
4198 |
440.68 |
| Feb 10 2022 |
5623 |
413 |
| Feb 03 2022 |
2203 |
408.96 |
| Feb 03 2022 |
4276 |
440.68 |
| Feb 03 2022 |
5688 |
413 |
| Jan 27 2022 |
2233 |
408.96 |
| Jan 27 2022 |
4318 |
440.68 |
| Jan 27 2022 |
5719 |
413 |
| Jan 20 2022 |
2258 |
408.96 |
| Jan 20 2022 |
4357 |
440.68 |
| Jan 20 2022 |
5753 |
413 |
| Jan 13 2022 |
2258 |
408.96 |
| Jan 13 2022 |
4416 |
440.68 |
| Jan 13 2022 |
5769 |
413 |
| Jan 06 2022 |
2258 |
408.96 |
| Jan 06 2022 |
4416 |
440.68 |
| Jan 06 2022 |
5769 |
413 |
| Dec 30 2021 |
2258 |
408.96 |
| Dec 30 2021 |
4423 |
440.68 |
| Dec 30 2021 |
5771 |
413 |
| Dec 23 2021 |
2258 |
408.96 |
| Dec 23 2021 |
4423 |
440.68 |
| Dec 23 2021 |
5771 |
413 |
| Dec 16 2021 |
2258 |
408.96 |
| Dec 16 2021 |
4423 |
440.68 |
| Dec 16 2021 |
5771 |
413 |
| Dec 09 2021 |
2258 |
408.96 |
| Dec 09 2021 |
4423 |
440.68 |
| Dec 09 2021 |
5771 |
413 |
| Dec 02 2021 |
2258 |
408.96 |
| Dec 02 2021 |
4429 |
440.68 |
| Dec 02 2021 |
5774 |
413 |
| Nov 25 2021 |
2258 |
408.96 |
| Nov 25 2021 |
4429 |
440.68 |
| Nov 25 2021 |
5774 |
413 |
| Nov 18 2021 |
2258 |
408.96 |
| Nov 18 2021 |
4429 |
440.68 |
| Nov 18 2021 |
5774 |
413 |
| Nov 11 2021 |
2258 |
408.96 |
| Nov 11 2021 |
4429 |
440.68 |
| Nov 11 2021 |
5774 |
413 |
| Nov 04 2021 |
2283 |
408.96 |
| Nov 04 2021 |
4429 |
440.68 |
| Nov 04 2021 |
5793 |
413 |
| Oct 28 2021 |
2283 |
408.96 |
| Oct 28 2021 |
4429 |
440.68 |
| Oct 28 2021 |
5793 |
413 |
| Oct 21 2021 |
2283 |
408.96 |
| Oct 21 2021 |
4429 |
440.68 |
| Oct 21 2021 |
5793 |
413 |
| Oct 14 2021 |
2295 |
408.96 |
| Oct 14 2021 |
4429 |
440.68 |
| Oct 14 2021 |
5805 |
413 |
| Oct 07 2021 |
2296 |
408.96 |
| Oct 07 2021 |
4433 |
440.68 |
| Oct 07 2021 |
5805 |
413 |
| Sep 30 2021 |
2262 |
408.96 |
| Sep 30 2021 |
4385 |
440.68 |
| Sep 30 2021 |
5600 |
408.96 |
| Sep 23 2021 |
2240 |
408.96 |
| Sep 23 2021 |
4269 |
440.68 |
| Sep 23 2021 |
5478 |
408.96 |
| Sep 16 2021 |
2164 |
408.96 |
| Sep 16 2021 |
4214 |
440.68 |
| Sep 16 2021 |
5357 |
408.96 |
| Sep 09 2021 |
2185 |
408.96 |
| Sep 09 2021 |
4212 |
440.68 |
| Sep 09 2021 |
5364 |
408.96 |
| Sep 02 2021 |
2184 |
408.96 |
| Sep 02 2021 |
3991 |
439.02 |
| Sep 02 2021 |
5122 |
406.92 |
| Aug 26 2021 |
2139 |
408.96 |
| Aug 26 2021 |
4038 |
439.02 |
| Aug 26 2021 |
5180 |
406.92 |
| Aug 19 2021 |
2143 |
408.96 |
| Aug 19 2021 |
3880 |
439.02 |
| Aug 19 2021 |
5069 |
406.92 |
| Aug 12 2021 |
2139 |
408.96 |
| Aug 12 2021 |
3898 |
439.02 |
| Aug 12 2021 |
5060 |
406.92 |
| Aug 05 2021 |
2750 |
439.49 |
| Aug 05 2021 |
3903 |
439.02 |
| Aug 05 2021 |
6338 |
435.46 |
| Jul 29 2021 |
2759 |
439.49 |
| Jul 29 2021 |
3932 |
439.02 |
| Jul 29 2021 |
6354 |
435.46 |
| Jul 22 2021 |
2694 |
439.49 |
| Jul 22 2021 |
3903 |
440.82 |
| Jul 22 2021 |
6197 |
434.55 |
| Jul 15 2021 |
2768 |
439.49 |
| Jul 15 2021 |
3942 |
440.82 |
| Jul 15 2021 |
6244 |
434.55 |
| Jul 08 2021 |
2781 |
439.49 |
| Jul 08 2021 |
4052 |
440.82 |
| Jul 08 2021 |
6321 |
434.55 |
| Jul 01 2021 |
2833 |
439.49 |
| Jul 01 2021 |
4129 |
441.57 |
| Jul 01 2021 |
6148 |
429.91 |
| Jun 24 2021 |
4499 |
441 |
| Jun 24 2021 |
4229 |
441.57 |
| Jun 24 2021 |
6511 |
435.16 |
| Jun 17 2021 |
4428 |
441 |
| Jun 17 2021 |
4399 |
450.53 |
| Jun 17 2021 |
6868 |
444.01 |
| Jun 10 2021 |
4616 |
445.45 |
| Jun 10 2021 |
4407 |
452.77 |
| Jun 10 2021 |
6982 |
449.37 |
| Jun 03 2021 |
7012 |
449.95 |
| May 27 2021 |
4528 |
445.45 |
| May 27 2021 |
4805 |
455.02 |
| May 27 2021 |
7226 |
449.95 |
| May 07 2021 |
15529 |
472.22 |
| Apr 30 2021 |
3036 |
476.62 |
| Apr 30 2021 |
4685 |
476.62 |
| Apr 23 2021 |
2909 |
476.62 |
| Apr 23 2021 |
4278 |
476.62 |
| Apr 16 2021 |
2713 |
476.62 |
| Apr 16 2021 |
3881 |
476.62 |
| Apr 09 2021 |
2216 |
476.62 |
| Apr 09 2021 |
3283 |
476.62 |
| Apr 02 2021 |
2207 |
476.89 |
| Apr 02 2021 |
3255 |
476.89 |
| Mar 26 2021 |
2088 |
484.11 |
| Mar 26 2021 |
3180 |
484.11 |
| Mar 19 2021 |
1483 |
455 |
| Mar 19 2021 |
2348 |
455 |
