| May 05 2024 |
2235 |
385.1 |
| May 05 2024 |
4007 |
430.48 |
| May 05 2024 |
2538 |
308.21 |
| May 01 2024 |
2203 |
385.1 |
| May 01 2024 |
3986 |
430.48 |
| May 01 2024 |
2585 |
308.21 |
| Apr 24 2024 |
3098 |
365.74 |
| Apr 24 2024 |
7479 |
436.93 |
| Apr 24 2024 |
3642 |
308.21 |
| Apr 17 2024 |
3308 |
365.74 |
| Apr 17 2024 |
7441 |
436.93 |
| Apr 17 2024 |
3779 |
308.21 |
| Apr 10 2024 |
3282 |
365.74 |
| Apr 10 2024 |
7442 |
436.93 |
| Apr 10 2024 |
3782 |
308.21 |
| Apr 03 2024 |
3314 |
365.74 |
| Apr 03 2024 |
7430 |
436.93 |
| Apr 03 2024 |
3792 |
308.21 |
| Mar 27 2024 |
3684 |
375.31 |
| Mar 27 2024 |
7386 |
436.93 |
| Mar 27 2024 |
4693 |
326.42 |
| Mar 21 2024 |
4289 |
390.27 |
| Mar 21 2024 |
7420 |
436.93 |
| Mar 21 2024 |
6347 |
355.8 |
| Mar 14 2024 |
3814 |
380.28 |
| Mar 14 2024 |
7400 |
436.93 |
| Mar 14 2024 |
8538 |
392.08 |
| Mar 07 2024 |
3820 |
380.28 |
| Mar 07 2024 |
7443 |
436.93 |
| Mar 07 2024 |
8354 |
388.9 |
| Feb 29 2024 |
3515 |
369.53 |
| Feb 29 2024 |
7455 |
436.93 |
| Feb 29 2024 |
8414 |
388.9 |
| Feb 22 2024 |
3496 |
369.53 |
| Feb 22 2024 |
7416 |
436.93 |
| Feb 22 2024 |
8380 |
388.9 |
| Feb 15 2024 |
3489 |
369.53 |
| Feb 15 2024 |
7437 |
436.93 |
| Feb 15 2024 |
8369 |
388.9 |
| Feb 08 2024 |
3472 |
369.53 |
| Feb 08 2024 |
7437 |
436.93 |
| Feb 08 2024 |
8334 |
388.9 |
| Feb 01 2024 |
3327 |
369.53 |
| Feb 01 2024 |
7478 |
436.93 |
| Feb 01 2024 |
8228 |
388.9 |
| Jan 25 2024 |
3313 |
369.53 |
| Jan 25 2024 |
7487 |
436.93 |
| Jan 25 2024 |
8227 |
388.9 |
| Jan 18 2024 |
3313 |
369.53 |
| Jan 18 2024 |
7487 |
436.93 |
| Jan 18 2024 |
8230 |
388.9 |
| Jan 11 2024 |
3313 |
369.53 |
| Jan 11 2024 |
7488 |
436.93 |
| Jan 11 2024 |
8229 |
388.9 |
| Jan 04 2024 |
3313 |
369.53 |
| Jan 04 2024 |
7490 |
436.93 |
| Jan 04 2024 |
8224 |
388.9 |
| Dec 28 2023 |
3313 |
369.53 |
| Dec 28 2023 |
7493 |
436.93 |
| Dec 28 2023 |
8220 |
388.9 |
| Dec 21 2023 |
3313 |
369.53 |
| Dec 21 2023 |
7493 |
436.93 |
| Dec 21 2023 |
8220 |
388.9 |
| Dec 14 2023 |
3313 |
369.53 |
| Dec 14 2023 |
7492 |
436.93 |
| Dec 14 2023 |
8217 |
388.9 |
| Dec 07 2023 |
3313 |
369.53 |
| Dec 07 2023 |
7492 |
436.93 |
| Dec 07 2023 |
8218 |
388.9 |
| Nov 30 2023 |
3302 |
369.53 |
| Nov 30 2023 |
7488 |
436.93 |
| Nov 30 2023 |
8217 |
388.9 |
| Nov 23 2023 |
3302 |
369.53 |
| Nov 23 2023 |
7487 |
436.93 |
| Nov 23 2023 |
8216 |
388.9 |
| Nov 16 2023 |
3302 |
369.53 |
| Nov 16 2023 |
7486 |
436.93 |
| Nov 16 2023 |
8214 |
388.9 |
| Nov 09 2023 |
3304 |
369.53 |
| Nov 09 2023 |
7481 |
436.93 |
| Nov 09 2023 |
8207 |
388.9 |
| Nov 02 2023 |
3304 |
369.53 |
| Nov 02 2023 |
7481 |
436.93 |
| Nov 02 2023 |
8207 |
388.9 |
| Oct 26 2023 |
3256 |
369.53 |
| Oct 26 2023 |
7508 |
436.93 |
| Oct 26 2023 |
8192 |
388.9 |
| Oct 19 2023 |
3266 |
369.53 |
| Oct 19 2023 |
7506 |
436.93 |
| Oct 19 2023 |
8148 |
388.9 |
| Oct 12 2023 |
3266 |
369.53 |
| Oct 12 2023 |
7513 |
436.93 |
| Oct 12 2023 |
8152 |
388.9 |
| Oct 05 2023 |
3269 |
369.53 |
| Oct 05 2023 |
7516 |
436.93 |
| Oct 05 2023 |
8030 |
388.9 |
| Sep 28 2023 |
3353 |
369.53 |
| Sep 28 2023 |
7515 |
436.93 |
| Sep 28 2023 |
8127 |
388.9 |
| Sep 21 2023 |
3351 |
369.53 |
| Sep 21 2023 |
7516 |
436.93 |
| Sep 21 2023 |
8111 |
388.9 |
| Sep 14 2023 |
3376 |
369.53 |
| Sep 14 2023 |
7531 |
436.93 |
| Sep 14 2023 |
8128 |
388.9 |
| Sep 07 2023 |
3385 |
369.53 |
| Sep 07 2023 |
7549 |
436.93 |
| Sep 07 2023 |
8133 |
388.9 |
| Aug 31 2023 |
3392 |
369.53 |
| Aug 31 2023 |
7619 |
436.93 |
| Aug 31 2023 |
8182 |
388.9 |
| Aug 24 2023 |
3424 |
369.53 |
| Aug 24 2023 |
7584 |
436.93 |
| Aug 24 2023 |
8115 |
388.9 |
| Aug 17 2023 |
3409 |
369.53 |
| Aug 17 2023 |
7614 |
436.93 |
| Aug 17 2023 |
8156 |
388.9 |
| Aug 10 2023 |
3407 |
369.53 |
| Aug 10 2023 |
7601 |
436.93 |
| Aug 10 2023 |
8166 |
388.9 |
| Aug 03 2023 |
3393 |
369.53 |
| Aug 03 2023 |
7562 |
436.93 |
| Aug 03 2023 |
8143 |
388.9 |
| Jul 27 2023 |
3407 |
369.53 |
| Jul 27 2023 |
7558 |
436.93 |
| Jul 27 2023 |
8137 |
388.9 |
| Jul 20 2023 |
3449 |
369.53 |
| Jul 20 2023 |
7614 |
436.93 |
| Jul 20 2023 |
8081 |
388.9 |
| Jul 13 2023 |
3449 |
369.53 |
| Jul 13 2023 |
7604 |
436.93 |
| Jul 13 2023 |
8110 |
388.9 |
| Jul 06 2023 |
3489 |
369.53 |
| Jul 06 2023 |
7609 |
436.93 |
| Jul 06 2023 |
8125 |
388.9 |
| Jun 29 2023 |
3481 |
369.53 |
| Jun 29 2023 |
7559 |
436.93 |
| Jun 29 2023 |
8091 |
388.9 |
| Jun 22 2023 |
3498 |
369.53 |
| Jun 22 2023 |
7634 |
439.41 |
| Jun 22 2023 |
7454 |
379.35 |
| Jun 15 2023 |
3501 |
369.53 |
| Jun 15 2023 |
7670 |
439.41 |
| Jun 15 2023 |
7480 |
379.35 |
| Jun 08 2023 |
3525 |
369.53 |
| Jun 08 2023 |
7692 |
439.41 |
| Jun 08 2023 |
7527 |
379.35 |
| Jun 01 2023 |
3567 |
369.53 |
| Jun 01 2023 |
5518 |
446.61 |
| Jun 01 2023 |
6877 |
368.88 |
| May 25 2023 |
3522 |
369.53 |
| May 25 2023 |
5499 |
446.61 |
| May 25 2023 |
6841 |
368.88 |
| May 18 2023 |
3489 |
369.53 |
| May 18 2023 |
5472 |
446.61 |
| May 18 2023 |
6805 |
368.88 |
| May 11 2023 |
3447 |
369.53 |
| May 11 2023 |
5416 |
446.61 |
| May 11 2023 |
6770 |
368.88 |
| May 04 2023 |
3360 |
369.53 |
| May 04 2023 |
5335 |
446.61 |
| May 04 2023 |
6637 |
368.88 |
| Apr 27 2023 |
3321 |
369.53 |
| Apr 27 2023 |
5320 |
446.61 |
| Apr 27 2023 |
6558 |
368.88 |
| Apr 20 2023 |
3275 |
369.53 |
| Apr 20 2023 |
5314 |
446.61 |
| Apr 20 2023 |
6512 |
368.88 |
| Apr 13 2023 |
3240 |
369.53 |
| Apr 13 2023 |
5292 |
446.61 |
| Apr 13 2023 |
6485 |
368.88 |
| Apr 06 2023 |
3206 |
369.53 |
| Apr 06 2023 |
5302 |
446.61 |
| Apr 06 2023 |
6468 |
368.88 |
| Mar 30 2023 |
3175 |
369.53 |
| Mar 30 2023 |
5273 |
446.61 |
| Mar 30 2023 |
6454 |
368.88 |
| Mar 23 2023 |
3143 |
369.53 |
| Mar 23 2023 |
5282 |
446.61 |
| Mar 23 2023 |
6425 |
368.88 |
| Mar 16 2023 |
3106 |
369.53 |
| Mar 16 2023 |
5239 |
446.61 |
| Mar 16 2023 |
6368 |
368.88 |
| Mar 09 2023 |
3011 |
369.53 |
| Mar 09 2023 |
7382 |
451.07 |
| Mar 09 2023 |
6305 |
368.88 |
| Mar 02 2023 |
2989 |
369.53 |
| Mar 02 2023 |
7338 |
451.07 |
| Mar 02 2023 |
6269 |
368.88 |
| Feb 23 2023 |
2995 |
369.53 |
| Feb 23 2023 |
7327 |
451.07 |
| Feb 23 2023 |
6271 |
368.88 |
| Feb 16 2023 |
2924 |
369.53 |
| Feb 16 2023 |
7265 |
451.07 |
| Feb 16 2023 |
6202 |
368.88 |
| Feb 09 2023 |
2924 |
369.53 |
| Feb 09 2023 |
7245 |
451.07 |
| Feb 09 2023 |
6195 |
368.88 |
| Feb 02 2023 |
2927 |
369.53 |
| Feb 02 2023 |
7207 |
451.07 |
| Feb 02 2023 |
6179 |
368.88 |
| Jan 26 2023 |
2927 |
369.53 |
| Jan 26 2023 |
7176 |
451.07 |
| Jan 26 2023 |
6167 |
368.88 |
| Jan 19 2023 |
2927 |
369.53 |
| Jan 19 2023 |
7158 |
451.07 |
| Jan 19 2023 |
6160 |
368.88 |
| Jan 12 2023 |
2927 |
369.53 |
| Jan 12 2023 |
7157 |
451.07 |
| Jan 12 2023 |
6160 |
368.88 |
| Jan 05 2023 |
2927 |
369.53 |
| Jan 05 2023 |
7157 |
451.07 |
| Jan 05 2023 |
6161 |
368.88 |
| Dec 29 2022 |
2927 |
369.53 |
| Dec 29 2022 |
7157 |
451.07 |
| Dec 29 2022 |
6161 |
368.88 |
| Dec 22 2022 |
2927 |
369.53 |
| Dec 22 2022 |
7157 |
451.07 |
| Dec 22 2022 |
6161 |
368.88 |
| Dec 15 2022 |
2923 |
369.53 |
| Dec 15 2022 |
7157 |
451.07 |
| Dec 15 2022 |
6160 |
368.88 |
| Dec 08 2022 |
2923 |
369.53 |
| Dec 08 2022 |
7151 |
451.07 |
| Dec 08 2022 |
6156 |
368.88 |
| Dec 01 2022 |
2923 |
369.53 |
| Dec 01 2022 |
7151 |
451.07 |
| Dec 01 2022 |
6156 |
368.88 |
| Nov 24 2022 |
2923 |
369.53 |
| Nov 24 2022 |
7151 |
451.07 |
| Nov 24 2022 |
6156 |
368.88 |
| Nov 17 2022 |
2913 |
369.53 |
| Nov 17 2022 |
7146 |
451.07 |
| Nov 17 2022 |
6153 |
368.88 |
| Nov 10 2022 |
2914 |
369.53 |
| Nov 10 2022 |
7146 |
451.07 |
| Nov 10 2022 |
6154 |
368.88 |
| Nov 03 2022 |
2913 |
369.53 |
| Nov 03 2022 |
7120 |
451.07 |
| Nov 03 2022 |
6141 |
368.88 |
| Oct 27 2022 |
2913 |
369.53 |
| Oct 27 2022 |
7100 |
451.07 |
| Oct 27 2022 |
6135 |
368.88 |
| Oct 20 2022 |
2918 |
369.53 |
| Oct 20 2022 |
7100 |
451.07 |
| Oct 20 2022 |
6141 |
368.88 |
| Oct 13 2022 |
2909 |
369.53 |
| Oct 13 2022 |
7100 |
451.07 |
| Oct 13 2022 |
6137 |
368.88 |
| Oct 06 2022 |
2911 |
369.53 |
| Oct 06 2022 |
7106 |
451.07 |
| Oct 06 2022 |
6135 |
368.88 |
| Sep 29 2022 |
2905 |
369.53 |
| Sep 29 2022 |
7123 |
451.07 |
| Sep 29 2022 |
6138 |
368.88 |
| Sep 22 2022 |
2893 |
369.53 |
| Sep 22 2022 |
7118 |
451.07 |
| Sep 22 2022 |
6124 |
368.88 |
| Sep 15 2022 |
2890 |
369.53 |
| Sep 15 2022 |
7115 |
451.07 |
| Sep 15 2022 |
6118 |
368.88 |
| Sep 08 2022 |
2892 |
369.53 |
| Sep 08 2022 |
7050 |
451.07 |
| Sep 08 2022 |
6082 |
368.88 |
| Sep 01 2022 |
2865 |
369.53 |
| Sep 01 2022 |
6953 |
451.07 |
| Sep 01 2022 |
6016 |
368.88 |
| Aug 25 2022 |
2837 |
369.53 |
| Aug 25 2022 |
6884 |
451.07 |
| Aug 25 2022 |
5953 |
368.88 |
| Aug 18 2022 |
2793 |
369.53 |
| Aug 18 2022 |
6848 |
451.07 |
| Aug 18 2022 |
5910 |
368.88 |
| Aug 11 2022 |
2784 |
369.53 |
| Aug 11 2022 |
6736 |
451.07 |
| Aug 11 2022 |
5871 |
368.88 |
| Aug 04 2022 |
2765 |
369.53 |
| Aug 04 2022 |
6725 |
451.07 |
| Aug 04 2022 |
5858 |
368.88 |
| Jul 28 2022 |
2730 |
369.53 |
| Jul 28 2022 |
4396 |
432.96 |
| Jul 28 2022 |
5793 |
368.88 |
| Jul 21 2022 |
2709 |
369.53 |
| Jul 21 2022 |
4369 |
432.96 |
| Jul 21 2022 |
5721 |
368.88 |
| Jul 14 2022 |
2699 |
369.53 |
| Jul 14 2022 |
4363 |
432.96 |
| Jul 14 2022 |
5703 |
368.88 |
| Jul 07 2022 |
2660 |
369.53 |
| Jul 07 2022 |
4343 |
432.96 |
| Jul 07 2022 |
5654 |
368.88 |
| Jun 30 2022 |
2632 |
369.53 |
| Jun 30 2022 |
4349 |
432.96 |
| Jun 30 2022 |
5628 |
368.88 |
| Jun 23 2022 |
2625 |
369.53 |
| Jun 23 2022 |
4366 |
432.96 |
| Jun 23 2022 |
5601 |
368.88 |
| Jun 16 2022 |
2581 |
369.53 |
| Jun 16 2022 |
4352 |
432.96 |
| Jun 16 2022 |
5477 |
368.88 |
| Jun 09 2022 |
2550 |
369.53 |
| Jun 09 2022 |
4340 |
432.96 |
| Jun 09 2022 |
5398 |
368.88 |
| Jun 02 2022 |
2495 |
369.53 |
| Jun 02 2022 |
5386 |
460 |
| Jun 02 2022 |
5287 |
369.53 |
| May 26 2022 |
2455 |
369.53 |
| May 26 2022 |
5334 |
460 |
| May 26 2022 |
5169 |
369.53 |
| May 19 2022 |
2361 |
369.53 |
| May 19 2022 |
5217 |
460 |
| May 19 2022 |
5038 |
369.53 |
| May 12 2022 |
2131 |
359.62 |
| May 12 2022 |
5216 |
460 |
| May 12 2022 |
5464 |
379.7 |
| May 05 2022 |
2053 |
359.62 |
| May 05 2022 |
5134 |
460 |
| May 05 2022 |
5333 |
379.7 |
| Apr 28 2022 |
1985 |
359.62 |
| Apr 28 2022 |
5121 |
460 |
| Apr 28 2022 |
5204 |
379.7 |
| Apr 21 2022 |
1850 |
359.62 |
| Apr 21 2022 |
4940 |
460 |
| Apr 21 2022 |
5010 |
379.7 |
| Apr 14 2022 |
1752 |
359.62 |
| Apr 14 2022 |
4903 |
460 |
| Apr 14 2022 |
4925 |
379.7 |
| Apr 07 2022 |
1634 |
356.79 |
| Apr 07 2022 |
4897 |
460 |
| Apr 07 2022 |
4228 |
408.39 |
| Mar 31 2022 |
1641 |
356.79 |
| Mar 31 2022 |
4900 |
460 |
| Mar 31 2022 |
4125 |
408.39 |
| Mar 24 2022 |
1623 |
356.79 |
| Mar 24 2022 |
4852 |
460 |
| Mar 24 2022 |
4101 |
408.39 |
| Mar 17 2022 |
1623 |
356.79 |
| Mar 17 2022 |
4779 |
460 |
| Mar 17 2022 |
4100 |
408.39 |
| Mar 10 2022 |
1635 |
356.79 |
| Mar 10 2022 |
4788 |
460 |
| Mar 10 2022 |
4063 |
408.39 |
| Mar 03 2022 |
4856 |
460 |
| Mar 03 2022 |
6508 |
460 |
| Feb 24 2022 |
4824 |
460 |
| Feb 24 2022 |
6468 |
460 |
| Feb 17 2022 |
4723 |
460 |
| Feb 17 2022 |
5799 |
460 |
| Feb 10 2022 |
4759 |
460 |
| Feb 10 2022 |
5727 |
460 |
| Feb 03 2022 |
4797 |
460 |
| Feb 03 2022 |
5797 |
460 |
| Jan 27 2022 |
4791 |
460 |
| Jan 27 2022 |
5827 |
460 |
| Jan 20 2022 |
4791 |
460 |
| Jan 20 2022 |
5841 |
460 |
| Jan 13 2022 |
4790 |
460 |
| Jan 13 2022 |
5860 |
460 |
| Jan 06 2022 |
4792 |
460 |
| Jan 06 2022 |
5861 |
460 |
| Dec 30 2021 |
4795 |
460 |
| Dec 30 2021 |
5868 |
460 |
| Dec 23 2021 |
4794 |
460 |
| Dec 23 2021 |
5868 |
460 |
| Dec 16 2021 |
4795 |
460 |
| Dec 16 2021 |
5868 |
460 |
| Dec 09 2021 |
4794 |
460 |
| Dec 09 2021 |
5868 |
460 |
| Dec 02 2021 |
4793 |
460 |
| Dec 02 2021 |
5871 |
460 |
| Nov 25 2021 |
4793 |
460 |
| Nov 25 2021 |
5871 |
460 |
| Nov 18 2021 |
4794 |
460 |
| Nov 18 2021 |
5872 |
460 |
| Nov 11 2021 |
4793 |
460 |
| Nov 11 2021 |
5873 |
460 |
| Nov 04 2021 |
4793 |
460 |
| Nov 04 2021 |
5933 |
460 |
| Oct 28 2021 |
4793 |
460 |
| Oct 28 2021 |
5933 |
460 |
| Oct 21 2021 |
4794 |
460 |
| Oct 21 2021 |
5957 |
460 |
| Oct 14 2021 |
4794 |
460 |
| Oct 14 2021 |
5962 |
460 |
| Oct 07 2021 |
4795 |
460 |
| Oct 07 2021 |
5974 |
460 |
| Sep 30 2021 |
4733 |
460 |
| Sep 30 2021 |
5921 |
460 |
| Sep 23 2021 |
4669 |
460 |
| Sep 23 2021 |
5909 |
460 |
| Sep 16 2021 |
4655 |
460 |
| Sep 16 2021 |
5867 |
460 |
| Sep 09 2021 |
4621 |
460 |
| Sep 09 2021 |
5895 |
460 |
| Sep 02 2021 |
4549 |
460 |
| Sep 02 2021 |
5996 |
460 |
| Aug 26 2021 |
4570 |
460 |
| Aug 26 2021 |
5903 |
460 |
| Aug 19 2021 |
4642 |
460 |
| Aug 19 2021 |
6028 |
460 |
| Aug 12 2021 |
4657 |
460 |
| Aug 12 2021 |
6077 |
460 |
| Aug 05 2021 |
4655 |
460 |
| Aug 05 2021 |
6045 |
460 |
| Jul 29 2021 |
4624 |
460 |
| Jul 29 2021 |
6117 |
460 |
| Jul 22 2021 |
4542 |
460 |
| Jul 22 2021 |
5992 |
460 |
| Jul 15 2021 |
4495 |
460 |
| Jul 15 2021 |
6007 |
460 |
| Jul 08 2021 |
4492 |
460 |
| Jul 08 2021 |
5973 |
460 |
| Jul 01 2021 |
4449 |
460 |
| Jul 01 2021 |
5944 |
460 |
| Jun 24 2021 |
4428 |
460 |
| Jun 24 2021 |
5883 |
460 |
| Jun 17 2021 |
4267 |
460 |
| Jun 17 2021 |
5761 |
460 |
| Jun 10 2021 |
4224 |
460 |
| Jun 10 2021 |
5478 |
460 |
| Jun 03 2021 |
5279 |
460 |
| May 27 2021 |
4202 |
460 |
| May 27 2021 |
5339 |
460 |
| May 07 2021 |
14118 |
460 |
| Apr 30 2021 |
2747 |
460 |
| Apr 30 2021 |
4246 |
460 |
| Apr 23 2021 |
2625 |
460 |
| Apr 23 2021 |
3866 |
460 |
| Apr 16 2021 |
2436 |
460 |
| Apr 16 2021 |
3483 |
460 |
| Apr 09 2021 |
1948 |
460 |
| Apr 09 2021 |
2905 |
460 |
| Apr 02 2021 |
1940 |
460 |
| Apr 02 2021 |
2875 |
460 |
| Mar 26 2021 |
1753 |
460 |
| Mar 26 2021 |
2680 |
460 |
| Mar 19 2021 |
1540 |
460 |
| Mar 19 2021 |
2449 |
460 |
