| May 06 2024 |
425 |
284.86 |
| May 06 2024 |
950 |
269.21 |
| May 06 2024 |
1145 |
261.6 |
| May 01 2024 |
439 |
284.86 |
| May 01 2024 |
963 |
269.21 |
| May 01 2024 |
1177 |
261.6 |
| Apr 24 2024 |
287 |
246.12 |
| Apr 24 2024 |
1482 |
269.21 |
| Apr 24 2024 |
1712 |
261.6 |
| Apr 17 2024 |
402 |
246.12 |
| Apr 17 2024 |
1482 |
269.21 |
| Apr 17 2024 |
1827 |
261.6 |
| Apr 10 2024 |
412 |
246.12 |
| Apr 10 2024 |
1481 |
269.21 |
| Apr 10 2024 |
1835 |
261.6 |
| Apr 03 2024 |
421 |
246.12 |
| Apr 03 2024 |
1494 |
269.21 |
| Apr 03 2024 |
1356 |
244.87 |
| Mar 27 2024 |
366 |
240.05 |
| Mar 27 2024 |
1500 |
269.21 |
| Mar 27 2024 |
1378 |
244.87 |
| Mar 21 2024 |
417 |
244.33 |
| Mar 21 2024 |
1518 |
269.94 |
| Mar 21 2024 |
1324 |
243.03 |
| Mar 14 2024 |
410 |
244.33 |
| Mar 14 2024 |
1513 |
270.16 |
| Mar 14 2024 |
1910 |
263.62 |
| Mar 07 2024 |
418 |
244.33 |
| Mar 07 2024 |
1519 |
270.16 |
| Mar 07 2024 |
1911 |
263.62 |
| Feb 29 2024 |
428 |
244.33 |
| Feb 29 2024 |
1289 |
261.54 |
| Feb 29 2024 |
1184 |
236.9 |
| Feb 22 2024 |
436 |
244.33 |
| Feb 22 2024 |
1293 |
261.54 |
| Feb 22 2024 |
1193 |
236.9 |
| Feb 15 2024 |
440 |
244.33 |
| Feb 15 2024 |
1296 |
261.54 |
| Feb 15 2024 |
1163 |
236.9 |
| Feb 08 2024 |
426 |
244.33 |
| Feb 08 2024 |
1294 |
261.54 |
| Feb 08 2024 |
1147 |
236.9 |
| Feb 01 2024 |
354 |
244.33 |
| Feb 01 2024 |
1326 |
261.54 |
| Feb 01 2024 |
1109 |
236.9 |
| Jan 25 2024 |
355 |
244.33 |
| Jan 25 2024 |
1324 |
261.54 |
| Jan 25 2024 |
1113 |
236.9 |
| Jan 18 2024 |
355 |
244.33 |
| Jan 18 2024 |
1325 |
261.54 |
| Jan 18 2024 |
1115 |
236.9 |
| Jan 11 2024 |
355 |
244.33 |
| Jan 11 2024 |
1324 |
261.54 |
| Jan 11 2024 |
1114 |
236.9 |
| Jan 04 2024 |
355 |
244.33 |
| Jan 04 2024 |
1324 |
261.54 |
| Jan 04 2024 |
1114 |
236.9 |
| Dec 28 2023 |
355 |
244.33 |
| Dec 28 2023 |
1325 |
261.54 |
| Dec 28 2023 |
1115 |
236.9 |
| Dec 21 2023 |
355 |
244.33 |
| Dec 21 2023 |
1325 |
261.54 |
| Dec 21 2023 |
1115 |
236.9 |
| Dec 14 2023 |
355 |
244.33 |
| Dec 14 2023 |
1325 |
261.54 |
| Dec 14 2023 |
1115 |
236.9 |
| Dec 07 2023 |
355 |
244.33 |
| Dec 07 2023 |
1325 |
261.54 |
| Dec 07 2023 |
1115 |
236.9 |
| Nov 30 2023 |
355 |
244.33 |
| Nov 30 2023 |
1323 |
261.54 |
| Nov 30 2023 |
1114 |
236.9 |
| Nov 23 2023 |
355 |
244.33 |
| Nov 23 2023 |
1323 |
261.54 |
| Nov 23 2023 |
1110 |
236.9 |
| Nov 16 2023 |
355 |
244.33 |
| Nov 16 2023 |
1323 |
261.54 |
| Nov 16 2023 |
1111 |
236.9 |
| Nov 09 2023 |
355 |
244.33 |
| Nov 09 2023 |
1327 |
261.54 |
| Nov 09 2023 |
1102 |
236.9 |
| Nov 02 2023 |
355 |
244.33 |
| Nov 02 2023 |
1327 |
261.54 |
| Nov 02 2023 |
1102 |
236.9 |
| Oct 26 2023 |
357 |
244.33 |
| Oct 26 2023 |
1335 |
261.54 |
| Oct 26 2023 |
1103 |
236.9 |
| Oct 19 2023 |
357 |
244.33 |
| Oct 19 2023 |
1335 |
261.54 |
| Oct 19 2023 |
1095 |
236.9 |
| Oct 12 2023 |
357 |
244.33 |
| Oct 12 2023 |
1337 |
261.54 |
| Oct 12 2023 |
1094 |
236.9 |
| Oct 05 2023 |
358 |
244.33 |
| Oct 05 2023 |
1336 |
261.54 |
| Oct 05 2023 |
1080 |
236.9 |
| Sep 28 2023 |
359 |
244.33 |
| Sep 28 2023 |
1337 |
261.54 |
| Sep 28 2023 |
1082 |
236.9 |
| Sep 21 2023 |
360 |
244.33 |
| Sep 21 2023 |
1328 |
261.54 |
| Sep 21 2023 |
1086 |
236.9 |
| Sep 14 2023 |
376 |
244.33 |
| Sep 14 2023 |
1331 |
261.26 |
| Sep 14 2023 |
1097 |
236.9 |
| Sep 07 2023 |
377 |
244.33 |
| Sep 07 2023 |
1339 |
261.26 |
| Sep 07 2023 |
1098 |
236.9 |
| Aug 31 2023 |
476 |
250.94 |
| Aug 31 2023 |
1369 |
261.26 |
| Aug 31 2023 |
1042 |
234.83 |
| Aug 24 2023 |
489 |
250.94 |
| Aug 24 2023 |
1378 |
261.26 |
| Aug 24 2023 |
1048 |
234.83 |
| Aug 17 2023 |
502 |
250.94 |
| Aug 17 2023 |
1396 |
261.26 |
| Aug 17 2023 |
1068 |
234.83 |
| Aug 10 2023 |
506 |
250.94 |
| Aug 10 2023 |
1339 |
258.01 |
| Aug 10 2023 |
1075 |
234.56 |
| Aug 03 2023 |
521 |
250.94 |
| Aug 03 2023 |
1450 |
262.36 |
| Aug 03 2023 |
1109 |
235.67 |
| Jul 27 2023 |
538 |
250.94 |
| Jul 27 2023 |
1598 |
267.37 |
| Jul 27 2023 |
1256 |
240.66 |
| Jul 20 2023 |
544 |
250.94 |
| Jul 20 2023 |
1635 |
267.37 |
| Jul 20 2023 |
1265 |
240.66 |
| Jul 13 2023 |
557 |
250.94 |
| Jul 13 2023 |
1653 |
267.35 |
| Jul 13 2023 |
1279 |
240.66 |
| Jul 06 2023 |
573 |
250.94 |
| Jul 06 2023 |
1666 |
267.35 |
| Jul 06 2023 |
1298 |
240.66 |
| Jun 29 2023 |
572 |
250.94 |
| Jun 29 2023 |
1482 |
260.83 |
| Jun 29 2023 |
1267 |
239.73 |
| Jun 22 2023 |
569 |
250.94 |
| Jun 22 2023 |
1478 |
259.44 |
| Jun 22 2023 |
1506 |
249.42 |
| Jun 15 2023 |
608 |
250.94 |
| Jun 15 2023 |
1580 |
262.38 |
| Jun 15 2023 |
1724 |
255.69 |
| Jun 08 2023 |
630 |
250.94 |
| Jun 08 2023 |
1525 |
259.44 |
| Jun 08 2023 |
1583 |
249.42 |
| Jun 01 2023 |
631 |
250.94 |
| Jun 01 2023 |
1791 |
270.35 |
| Jun 01 2023 |
1568 |
248.3 |
| May 25 2023 |
642 |
250.94 |
| May 25 2023 |
1800 |
270.35 |
| May 25 2023 |
1580 |
248.3 |
| May 18 2023 |
643 |
250.94 |
| May 18 2023 |
1811 |
270.35 |
| May 18 2023 |
1592 |
248.3 |
| May 11 2023 |
628 |
250.94 |
| May 11 2023 |
1895 |
274.03 |
| May 11 2023 |
1575 |
248.3 |
| May 04 2023 |
613 |
250.94 |
| May 04 2023 |
2099 |
282.85 |
| May 04 2023 |
1683 |
252.6 |
| Apr 27 2023 |
610 |
250.94 |
| Apr 27 2023 |
1754 |
269.2 |
| Apr 27 2023 |
1692 |
252.6 |
| Apr 20 2023 |
627 |
250.94 |
| Apr 20 2023 |
1756 |
269.2 |
| Apr 20 2023 |
1709 |
252.6 |
| Apr 13 2023 |
605 |
248.95 |
| Apr 13 2023 |
1744 |
269.2 |
| Apr 13 2023 |
1723 |
252.7 |
| Apr 06 2023 |
644 |
253.01 |
| Apr 06 2023 |
1747 |
269.2 |
| Apr 06 2023 |
1821 |
256.29 |
| Mar 30 2023 |
646 |
253.01 |
| Mar 30 2023 |
1744 |
269.2 |
| Mar 30 2023 |
1826 |
256.29 |
| Mar 23 2023 |
649 |
253.01 |
| Mar 23 2023 |
1783 |
271.36 |
| Mar 23 2023 |
1831 |
256.29 |
| Mar 16 2023 |
808 |
266.46 |
| Mar 16 2023 |
1776 |
271.36 |
| Mar 16 2023 |
2143 |
268.33 |
| Mar 09 2023 |
793 |
266.46 |
| Mar 09 2023 |
2067 |
284.26 |
| Mar 09 2023 |
2472 |
280.44 |
| Mar 02 2023 |
797 |
266.46 |
| Mar 02 2023 |
2118 |
286.65 |
| Mar 02 2023 |
2502 |
281.85 |
| Feb 23 2023 |
795 |
266.46 |
| Feb 23 2023 |
2113 |
286.65 |
| Feb 23 2023 |
2499 |
281.85 |
| Feb 16 2023 |
789 |
266.46 |
| Feb 16 2023 |
2096 |
286.65 |
| Feb 16 2023 |
2484 |
281.85 |
| Feb 09 2023 |
789 |
266.46 |
| Feb 09 2023 |
2090 |
286.65 |
| Feb 09 2023 |
2484 |
281.85 |
| Feb 02 2023 |
788 |
266.46 |
| Feb 02 2023 |
2075 |
286.65 |
| Feb 02 2023 |
2467 |
281.85 |
| Jan 26 2023 |
788 |
266.46 |
| Jan 26 2023 |
2070 |
286.65 |
| Jan 26 2023 |
2464 |
281.85 |
| Jan 19 2023 |
788 |
266.46 |
| Jan 19 2023 |
2057 |
286.65 |
| Jan 19 2023 |
2452 |
281.85 |
| Jan 12 2023 |
788 |
266.46 |
| Jan 12 2023 |
2057 |
286.65 |
| Jan 12 2023 |
2452 |
281.85 |
| Jan 05 2023 |
788 |
266.46 |
| Jan 05 2023 |
2057 |
286.65 |
| Jan 05 2023 |
2452 |
281.85 |
| Dec 29 2022 |
788 |
266.46 |
| Dec 29 2022 |
2056 |
286.65 |
| Dec 29 2022 |
2451 |
281.85 |
| Dec 22 2022 |
788 |
266.46 |
| Dec 22 2022 |
2056 |
286.65 |
| Dec 22 2022 |
2451 |
281.85 |
| Dec 15 2022 |
788 |
266.46 |
| Dec 15 2022 |
2055 |
286.65 |
| Dec 15 2022 |
2461 |
281.85 |
| Dec 08 2022 |
788 |
266.46 |
| Dec 08 2022 |
2050 |
286.65 |
| Dec 08 2022 |
2459 |
281.85 |
| Dec 01 2022 |
788 |
266.46 |
| Dec 01 2022 |
2050 |
286.65 |
| Dec 01 2022 |
2459 |
281.85 |
| Nov 24 2022 |
788 |
266.46 |
| Nov 24 2022 |
2050 |
286.65 |
| Nov 24 2022 |
2459 |
281.85 |
| Nov 17 2022 |
786 |
266.46 |
| Nov 17 2022 |
2050 |
286.65 |
| Nov 17 2022 |
2458 |
281.85 |
| Nov 10 2022 |
787 |
266.46 |
| Nov 10 2022 |
2050 |
286.65 |
| Nov 10 2022 |
2459 |
281.85 |
| Nov 03 2022 |
887 |
274.79 |
| Nov 03 2022 |
2045 |
286.65 |
| Nov 03 2022 |
2177 |
271.1 |
| Oct 27 2022 |
887 |
274.79 |
| Oct 27 2022 |
2042 |
286.65 |
| Oct 27 2022 |
2174 |
271.1 |
| Oct 20 2022 |
887 |
274.79 |
| Oct 20 2022 |
2042 |
286.65 |
| Oct 20 2022 |
2175 |
271.1 |
| Oct 13 2022 |
885 |
274.79 |
| Oct 13 2022 |
2042 |
286.65 |
| Oct 13 2022 |
2174 |
271.1 |
| Oct 06 2022 |
885 |
274.79 |
| Oct 06 2022 |
2043 |
286.65 |
| Oct 06 2022 |
2173 |
271.1 |
| Sep 29 2022 |
885 |
274.79 |
| Sep 29 2022 |
2045 |
286.65 |
| Sep 29 2022 |
2170 |
271.1 |
| Sep 22 2022 |
885 |
274.79 |
| Sep 22 2022 |
2042 |
286.65 |
| Sep 22 2022 |
2172 |
271.1 |
| Sep 15 2022 |
885 |
274.79 |
| Sep 15 2022 |
2101 |
289.15 |
| Sep 15 2022 |
2197 |
271.89 |
| Sep 08 2022 |
886 |
274.79 |
| Sep 08 2022 |
2094 |
289.15 |
| Sep 08 2022 |
2193 |
271.89 |
| Sep 01 2022 |
872 |
274.79 |
| Sep 01 2022 |
2078 |
289.15 |
| Sep 01 2022 |
2167 |
271.89 |
| Aug 25 2022 |
874 |
274.79 |
| Aug 25 2022 |
1826 |
278.07 |
| Aug 25 2022 |
2412 |
281.35 |
| Aug 18 2022 |
1016 |
285.14 |
| Aug 18 2022 |
1826 |
278.07 |
| Aug 18 2022 |
2527 |
285.42 |
| Aug 11 2022 |
1013 |
285.14 |
| Aug 11 2022 |
1819 |
278.07 |
| Aug 11 2022 |
2514 |
285.42 |
| Aug 04 2022 |
1008 |
285.14 |
| Aug 04 2022 |
1820 |
278.07 |
| Aug 04 2022 |
2507 |
285.42 |
| Jul 28 2022 |
1164 |
297.04 |
| Jul 28 2022 |
1315 |
253.83 |
| Jul 28 2022 |
2240 |
276.89 |
| Jul 21 2022 |
1154 |
297.04 |
| Jul 21 2022 |
1300 |
253.83 |
| Jul 21 2022 |
2133 |
273.66 |
| Jul 14 2022 |
1150 |
297.04 |
| Jul 14 2022 |
1304 |
253.83 |
| Jul 14 2022 |
1630 |
252.43 |
| Jul 07 2022 |
1136 |
297.04 |
| Jul 07 2022 |
1293 |
253.83 |
| Jul 07 2022 |
1624 |
252.43 |
| Jun 30 2022 |
1116 |
297.04 |
| Jun 30 2022 |
1292 |
253.83 |
| Jun 30 2022 |
1628 |
252.43 |
| Jun 23 2022 |
1114 |
297.04 |
| Jun 23 2022 |
1579 |
270.68 |
| Jun 23 2022 |
1538 |
246.41 |
| Jun 16 2022 |
1097 |
297.04 |
| Jun 16 2022 |
1541 |
270.68 |
| Jun 16 2022 |
1492 |
245.03 |
| Jun 09 2022 |
1090 |
297.04 |
| Jun 09 2022 |
1542 |
270.68 |
| Jun 09 2022 |
1473 |
245.03 |
| Jun 02 2022 |
1071 |
297.04 |
| Jun 02 2022 |
1487 |
270.68 |
| Jun 02 2022 |
1452 |
245.03 |
| May 26 2022 |
1057 |
297.04 |
| May 26 2022 |
1473 |
270.68 |
| May 26 2022 |
1409 |
245.03 |
| May 19 2022 |
1018 |
297.04 |
| May 19 2022 |
1473 |
272.51 |
| May 19 2022 |
1399 |
245.03 |
| May 12 2022 |
1012 |
297.04 |
| May 12 2022 |
1470 |
272.51 |
| May 12 2022 |
1397 |
245.03 |
| May 05 2022 |
990 |
297.04 |
| May 05 2022 |
1430 |
272.51 |
| May 05 2022 |
1374 |
245.03 |
| Apr 28 2022 |
835 |
284.9 |
| Apr 28 2022 |
1412 |
272.51 |
| Apr 28 2022 |
1378 |
245.03 |
| Apr 21 2022 |
757 |
284.9 |
| Apr 21 2022 |
1364 |
272.51 |
| Apr 21 2022 |
1335 |
245.03 |
| Apr 14 2022 |
726 |
284.9 |
| Apr 14 2022 |
1350 |
272.51 |
| Apr 14 2022 |
1320 |
245.03 |
| Apr 07 2022 |
596 |
294.17 |
| Apr 07 2022 |
1336 |
272.51 |
| Apr 07 2022 |
1627 |
265.04 |
| Mar 31 2022 |
601 |
294.17 |
| Mar 31 2022 |
1334 |
272.51 |
| Mar 31 2022 |
1629 |
265.04 |
| Mar 24 2022 |
592 |
294.17 |
| Mar 24 2022 |
1493 |
287.34 |
| Mar 24 2022 |
1689 |
269.96 |
| Mar 17 2022 |
591 |
294.17 |
| Mar 17 2022 |
1643 |
299.42 |
| Mar 17 2022 |
1844 |
279.88 |
| Mar 10 2022 |
607 |
294.17 |
| Mar 10 2022 |
1631 |
299.42 |
| Mar 10 2022 |
1827 |
279.88 |
| Mar 03 2022 |
561 |
294.17 |
| Mar 03 2022 |
1627 |
299.42 |
| Mar 03 2022 |
1819 |
279.88 |
| Feb 24 2022 |
512 |
294.17 |
| Feb 24 2022 |
1604 |
299.42 |
| Feb 24 2022 |
1774 |
279.88 |
| Feb 17 2022 |
1500 |
299.42 |
| Feb 17 2022 |
2029 |
299.42 |
| Feb 10 2022 |
1507 |
299.42 |
| Feb 10 2022 |
2037 |
299.42 |
| Feb 03 2022 |
1512 |
299.42 |
| Feb 03 2022 |
2041 |
299.42 |
| Jan 27 2022 |
1510 |
299.42 |
| Jan 27 2022 |
2042 |
299.42 |
| Jan 20 2022 |
1512 |
299.42 |
| Jan 20 2022 |
2041 |
299.42 |
| Jan 13 2022 |
1511 |
299.42 |
| Jan 13 2022 |
2041 |
299.42 |
| Jan 06 2022 |
1511 |
299.42 |
| Jan 06 2022 |
2041 |
299.42 |
| Dec 30 2021 |
1512 |
299.42 |
| Dec 30 2021 |
2042 |
299.42 |
| Dec 23 2021 |
1512 |
299.42 |
| Dec 23 2021 |
2042 |
299.42 |
| Dec 16 2021 |
1512 |
299.42 |
| Dec 16 2021 |
2042 |
299.42 |
| Dec 09 2021 |
1512 |
299.42 |
| Dec 09 2021 |
2042 |
299.42 |
| Dec 02 2021 |
1512 |
299.42 |
| Dec 02 2021 |
2042 |
299.42 |
| Nov 25 2021 |
1512 |
299.42 |
| Nov 25 2021 |
2042 |
299.42 |
| Nov 18 2021 |
1512 |
299.42 |
| Nov 18 2021 |
2042 |
299.42 |
| Nov 11 2021 |
1512 |
299.42 |
| Nov 11 2021 |
2042 |
299.42 |
| Nov 04 2021 |
147 |
199.27 |
| Nov 04 2021 |
1512 |
299.42 |
| Nov 04 2021 |
1409 |
260.9 |
| Oct 28 2021 |
147 |
199.27 |
| Oct 28 2021 |
1512 |
299.42 |
| Oct 28 2021 |
1409 |
260.9 |
| Oct 21 2021 |
147 |
199.27 |
| Oct 21 2021 |
1512 |
299.42 |
| Oct 21 2021 |
1409 |
260.9 |
| Oct 14 2021 |
147 |
199.27 |
| Oct 14 2021 |
1512 |
299.42 |
| Oct 14 2021 |
1409 |
260.9 |
| Oct 07 2021 |
147 |
199.27 |
| Oct 07 2021 |
1513 |
299.42 |
| Oct 07 2021 |
1409 |
260.9 |
| Sep 30 2021 |
1496 |
299.42 |
| Sep 30 2021 |
2020 |
299.42 |
| Sep 23 2021 |
1457 |
299.42 |
| Sep 23 2021 |
1982 |
299.42 |
| Sep 16 2021 |
1443 |
299.42 |
| Sep 16 2021 |
1927 |
299.42 |
| Sep 09 2021 |
1431 |
299.42 |
| Sep 09 2021 |
1919 |
299.42 |
| Sep 02 2021 |
1356 |
299.42 |
| Sep 02 2021 |
1812 |
299.42 |
| Aug 26 2021 |
1317 |
299.42 |
| Aug 26 2021 |
1745 |
299.42 |
| Aug 19 2021 |
1159 |
299.42 |
| Aug 19 2021 |
1611 |
299.42 |
| Aug 12 2021 |
1114 |
299.42 |
| Aug 12 2021 |
1575 |
299.42 |
| Aug 05 2021 |
1061 |
299.42 |
| Aug 05 2021 |
1463 |
299.42 |
| Jul 29 2021 |
1020 |
299.42 |
| Jul 29 2021 |
1378 |
299.42 |
| Jul 22 2021 |
1387 |
336.17 |
| Jul 22 2021 |
2030 |
336.17 |
| Jul 15 2021 |
2243 |
378.24 |
| Jul 15 2021 |
3498 |
378.24 |
| Jul 08 2021 |
2248 |
378.24 |
| Jul 08 2021 |
3468 |
378.24 |
| Jul 01 2021 |
2222 |
378.24 |
| Jul 01 2021 |
3448 |
378.24 |
| Jun 24 2021 |
2202 |
378.24 |
| Jun 24 2021 |
3416 |
378.24 |
| Jun 17 2021 |
2867 |
402.78 |
| Jun 17 2021 |
4594 |
402.78 |
| Jun 10 2021 |
2780 |
402.78 |
| Jun 10 2021 |
4412 |
402.78 |
| Jun 03 2021 |
4429 |
404.23 |
| May 27 2021 |
2855 |
404.23 |
| May 27 2021 |
4233 |
404.23 |
| May 07 2021 |
10559 |
431.84 |
| Apr 30 2021 |
2231 |
431.84 |
| Apr 30 2021 |
3455 |
431.84 |
| Apr 23 2021 |
2112 |
431.84 |
| Apr 23 2021 |
3116 |
431.84 |
| Apr 16 2021 |
1969 |
431.84 |
| Apr 16 2021 |
2791 |
431.84 |
| Apr 09 2021 |
1536 |
431.84 |
| Apr 09 2021 |
2277 |
431.84 |
| Apr 02 2021 |
1538 |
432.39 |
| Apr 02 2021 |
2259 |
432.39 |
| Mar 26 2021 |
1606 |
448.64 |
| Mar 26 2021 |
2433 |
448.64 |
| Mar 19 2021 |
1679 |
470 |
| Mar 19 2021 |
2652 |
470 |
