| May 01 2024 |
6349 |
472.34 |
| May 01 2024 |
8877 |
472.34 |
| Apr 24 2024 |
8138 |
472.34 |
| Apr 24 2024 |
11893 |
472.34 |
| Apr 17 2024 |
8191 |
472.34 |
| Apr 17 2024 |
11944 |
472.34 |
| Apr 10 2024 |
8240 |
472.34 |
| Apr 10 2024 |
12017 |
472.34 |
| Apr 03 2024 |
8069 |
472.34 |
| Apr 03 2024 |
11835 |
472.34 |
| Mar 27 2024 |
7134 |
451.56 |
| Mar 27 2024 |
10393 |
451.56 |
| Mar 21 2024 |
7171 |
451.56 |
| Mar 21 2024 |
10321 |
451.56 |
| Mar 14 2024 |
7163 |
451.56 |
| Mar 14 2024 |
10387 |
451.56 |
| Mar 07 2024 |
7177 |
451.56 |
| Mar 07 2024 |
10420 |
451.56 |
| Feb 29 2024 |
7191 |
451.56 |
| Feb 29 2024 |
10408 |
451.56 |
| Feb 22 2024 |
7178 |
451.56 |
| Feb 22 2024 |
10439 |
451.56 |
| Feb 15 2024 |
7033 |
451.56 |
| Feb 15 2024 |
10365 |
451.56 |
| Feb 08 2024 |
7092 |
451.56 |
| Feb 08 2024 |
10412 |
451.56 |
| Feb 01 2024 |
7037 |
451.56 |
| Feb 01 2024 |
10341 |
451.56 |
| Jan 25 2024 |
6980 |
451.56 |
| Jan 25 2024 |
10247 |
451.56 |
| Jan 18 2024 |
6980 |
451.56 |
| Jan 18 2024 |
10249 |
451.56 |
| Jan 11 2024 |
6980 |
451.56 |
| Jan 11 2024 |
10242 |
451.56 |
| Jan 04 2024 |
6980 |
451.56 |
| Jan 04 2024 |
9933 |
451.56 |
| Dec 28 2023 |
6980 |
451.56 |
| Dec 28 2023 |
9910 |
451.56 |
| Dec 21 2023 |
6980 |
451.56 |
| Dec 21 2023 |
9910 |
451.56 |
| Dec 14 2023 |
6980 |
451.56 |
| Dec 14 2023 |
9882 |
451.56 |
| Dec 07 2023 |
6980 |
451.56 |
| Dec 07 2023 |
9882 |
451.56 |
| Nov 30 2023 |
6976 |
451.56 |
| Nov 30 2023 |
9883 |
451.56 |
| Nov 23 2023 |
6976 |
451.56 |
| Nov 23 2023 |
9860 |
451.56 |
| Nov 16 2023 |
6978 |
451.56 |
| Nov 16 2023 |
9773 |
451.56 |
| Nov 09 2023 |
6990 |
451.56 |
| Nov 09 2023 |
9690 |
451.56 |
| Nov 02 2023 |
6987 |
451.56 |
| Nov 02 2023 |
9687 |
451.56 |
| Oct 26 2023 |
6968 |
451.56 |
| Oct 26 2023 |
9665 |
451.56 |
| Oct 19 2023 |
6985 |
451.56 |
| Oct 19 2023 |
9608 |
451.56 |
| Oct 12 2023 |
6954 |
451.56 |
| Oct 12 2023 |
9551 |
451.56 |
| Oct 05 2023 |
6867 |
451.56 |
| Oct 05 2023 |
9264 |
451.56 |
| Sep 28 2023 |
6810 |
451.56 |
| Sep 28 2023 |
9164 |
451.56 |
| Sep 21 2023 |
6812 |
451.56 |
| Sep 21 2023 |
9097 |
451.56 |
| Sep 14 2023 |
6860 |
451.56 |
| Sep 14 2023 |
9211 |
451.56 |
| Sep 07 2023 |
6950 |
451.56 |
| Sep 07 2023 |
9351 |
451.56 |
| Aug 31 2023 |
6908 |
451.56 |
| Aug 31 2023 |
9378 |
451.56 |
| Aug 24 2023 |
6952 |
451.56 |
| Aug 24 2023 |
9199 |
451.56 |
| Aug 17 2023 |
6956 |
451.56 |
| Aug 17 2023 |
9287 |
451.56 |
| Aug 10 2023 |
6953 |
451.56 |
| Aug 10 2023 |
9327 |
451.56 |
| Aug 03 2023 |
6963 |
451.56 |
| Aug 03 2023 |
9320 |
451.56 |
| Jul 27 2023 |
6959 |
451.56 |
| Jul 27 2023 |
9350 |
451.56 |
| Jul 20 2023 |
7003 |
451.56 |
| Jul 20 2023 |
8911 |
451.56 |
| Jul 13 2023 |
7030 |
451.56 |
| Jul 13 2023 |
8907 |
451.56 |
| Jul 06 2023 |
7054 |
451.56 |
| Jul 06 2023 |
8885 |
451.56 |
| Jun 29 2023 |
7051 |
451.56 |
| Jun 29 2023 |
8914 |
451.56 |
| Jun 22 2023 |
7034 |
451.56 |
| Jun 22 2023 |
8944 |
451.56 |
| Jun 15 2023 |
6865 |
451.56 |
| Jun 15 2023 |
8886 |
451.56 |
| Jun 08 2023 |
6848 |
451.56 |
| Jun 08 2023 |
8887 |
451.56 |
| Jun 01 2023 |
6877 |
451.56 |
| Jun 01 2023 |
8914 |
451.56 |
| May 25 2023 |
6857 |
451.56 |
| May 25 2023 |
8560 |
451.56 |
| May 18 2023 |
5816 |
430.78 |
| May 18 2023 |
9614 |
546.42 |
| May 18 2023 |
10971 |
488.6 |
| May 11 2023 |
5859 |
430.78 |
| May 11 2023 |
9561 |
546.42 |
| May 11 2023 |
10959 |
488.6 |
| May 04 2023 |
5772 |
430.78 |
| May 04 2023 |
9446 |
546.42 |
| May 04 2023 |
10711 |
488.6 |
| Apr 27 2023 |
5662 |
430.78 |
| Apr 27 2023 |
9396 |
546.42 |
| Apr 27 2023 |
10609 |
488.6 |
| Apr 20 2023 |
5548 |
430.78 |
| Apr 20 2023 |
9343 |
546.42 |
| Apr 20 2023 |
10616 |
488.6 |
| Apr 13 2023 |
5534 |
430.78 |
| Apr 13 2023 |
9321 |
546.42 |
| Apr 13 2023 |
10617 |
488.6 |
| Apr 06 2023 |
5389 |
430.78 |
| Apr 06 2023 |
9329 |
546.42 |
| Apr 06 2023 |
10362 |
488.6 |
| Mar 30 2023 |
5256 |
430.78 |
| Mar 30 2023 |
9262 |
546.42 |
| Mar 30 2023 |
10031 |
488.6 |
| Mar 23 2023 |
5292 |
430.78 |
| Mar 23 2023 |
9257 |
546.42 |
| Mar 23 2023 |
10025 |
488.6 |
| Mar 16 2023 |
5260 |
430.78 |
| Mar 16 2023 |
9207 |
546.42 |
| Mar 16 2023 |
9959 |
488.6 |
| Mar 09 2023 |
5253 |
430.78 |
| Mar 09 2023 |
8325 |
518.21 |
| Mar 09 2023 |
12237 |
489.07 |
| Mar 02 2023 |
5232 |
430.78 |
| Mar 02 2023 |
8218 |
518.21 |
| Mar 02 2023 |
12172 |
489.07 |
| Feb 23 2023 |
5257 |
430.78 |
| Feb 23 2023 |
8217 |
518.21 |
| Feb 23 2023 |
12184 |
489.07 |
| Feb 16 2023 |
5195 |
430.78 |
| Feb 16 2023 |
8209 |
518.21 |
| Feb 16 2023 |
12045 |
489.07 |
| Feb 09 2023 |
5076 |
430.78 |
| Feb 09 2023 |
8204 |
518.21 |
| Feb 09 2023 |
12032 |
489.07 |
| Feb 02 2023 |
5038 |
430.78 |
| Feb 02 2023 |
8185 |
518.21 |
| Feb 02 2023 |
12015 |
489.07 |
| Jan 26 2023 |
4951 |
430.78 |
| Jan 26 2023 |
8145 |
518.21 |
| Jan 26 2023 |
11992 |
489.07 |
| Jan 19 2023 |
4951 |
430.78 |
| Jan 19 2023 |
8106 |
518.21 |
| Jan 19 2023 |
11978 |
489.07 |
| Jan 12 2023 |
4951 |
430.78 |
| Jan 12 2023 |
8090 |
518.21 |
| Jan 12 2023 |
11978 |
489.07 |
| Jan 05 2023 |
4951 |
430.78 |
| Jan 05 2023 |
8090 |
518.21 |
| Jan 05 2023 |
11980 |
489.07 |
| Dec 29 2022 |
4951 |
430.78 |
| Dec 29 2022 |
8091 |
518.21 |
| Dec 29 2022 |
11980 |
489.07 |
| Dec 22 2022 |
4951 |
430.78 |
| Dec 22 2022 |
8091 |
518.21 |
| Dec 22 2022 |
11980 |
489.07 |
| Dec 15 2022 |
4960 |
430.78 |
| Dec 15 2022 |
8090 |
518.21 |
| Dec 15 2022 |
11945 |
489.07 |
| Dec 08 2022 |
4960 |
430.78 |
| Dec 08 2022 |
8094 |
518.21 |
| Dec 08 2022 |
11939 |
489.07 |
| Dec 01 2022 |
4960 |
430.78 |
| Dec 01 2022 |
8094 |
518.21 |
| Dec 01 2022 |
11939 |
489.07 |
| Nov 24 2022 |
4960 |
430.78 |
| Nov 24 2022 |
8094 |
518.21 |
| Nov 24 2022 |
11941 |
489.07 |
| Nov 17 2022 |
4941 |
430.78 |
| Nov 17 2022 |
8079 |
518.21 |
| Nov 17 2022 |
11923 |
489.07 |
| Nov 10 2022 |
4941 |
430.78 |
| Nov 10 2022 |
8080 |
518.21 |
| Nov 10 2022 |
11924 |
489.07 |
| Nov 03 2022 |
4937 |
430.78 |
| Nov 03 2022 |
8079 |
518.21 |
| Nov 03 2022 |
11897 |
489.07 |
| Oct 27 2022 |
4937 |
430.78 |
| Oct 27 2022 |
8078 |
518.21 |
| Oct 27 2022 |
11888 |
489.07 |
| Oct 20 2022 |
4952 |
430.78 |
| Oct 20 2022 |
8079 |
518.21 |
| Oct 20 2022 |
11903 |
489.07 |
| Oct 13 2022 |
4876 |
430.78 |
| Oct 13 2022 |
8079 |
518.21 |
| Oct 13 2022 |
11877 |
489.07 |
| Oct 06 2022 |
4840 |
430.78 |
| Oct 06 2022 |
8101 |
518.21 |
| Oct 06 2022 |
11882 |
489.07 |
| Sep 29 2022 |
4809 |
430.78 |
| Sep 29 2022 |
8117 |
518.21 |
| Sep 29 2022 |
11887 |
489.07 |
| Sep 22 2022 |
4783 |
430.78 |
| Sep 22 2022 |
8090 |
518.21 |
| Sep 22 2022 |
11874 |
489.07 |
| Sep 15 2022 |
4764 |
430.78 |
| Sep 15 2022 |
8084 |
518.21 |
| Sep 15 2022 |
11857 |
489.07 |
| Sep 08 2022 |
4787 |
430.78 |
| Sep 08 2022 |
8057 |
518.21 |
| Sep 08 2022 |
11835 |
489.07 |
| Sep 01 2022 |
4760 |
430.78 |
| Sep 01 2022 |
7980 |
518.21 |
| Sep 01 2022 |
11689 |
489.07 |
| Aug 25 2022 |
4751 |
430.78 |
| Aug 25 2022 |
7955 |
518.21 |
| Aug 25 2022 |
11605 |
489.07 |
| Aug 18 2022 |
4752 |
430.78 |
| Aug 18 2022 |
7961 |
518.21 |
| Aug 18 2022 |
11541 |
489.07 |
| Aug 11 2022 |
4758 |
430.78 |
| Aug 11 2022 |
7947 |
518.21 |
| Aug 11 2022 |
11451 |
489.07 |
| Aug 04 2022 |
4747 |
430.78 |
| Aug 04 2022 |
7943 |
518.21 |
| Aug 04 2022 |
11429 |
489.07 |
| Jul 28 2022 |
4723 |
430.78 |
| Jul 28 2022 |
7851 |
518.21 |
| Jul 28 2022 |
11289 |
489.07 |
| Jul 21 2022 |
4650 |
430.78 |
| Jul 21 2022 |
7804 |
518.21 |
| Jul 21 2022 |
11194 |
489.07 |
| Jul 14 2022 |
4652 |
430.78 |
| Jul 14 2022 |
7816 |
518.21 |
| Jul 14 2022 |
11166 |
489.07 |
| Jul 07 2022 |
4646 |
430.78 |
| Jul 07 2022 |
7772 |
518.21 |
| Jul 07 2022 |
11075 |
489.07 |
| Jun 30 2022 |
4631 |
430.78 |
| Jun 30 2022 |
7769 |
518.21 |
| Jun 30 2022 |
11030 |
489.07 |
| Jun 23 2022 |
4625 |
430.78 |
| Jun 23 2022 |
7814 |
518.21 |
| Jun 23 2022 |
11010 |
489.07 |
| Jun 16 2022 |
4570 |
430.78 |
| Jun 16 2022 |
7760 |
518.21 |
| Jun 16 2022 |
10767 |
489.07 |
| Jun 09 2022 |
4490 |
430.78 |
| Jun 09 2022 |
7734 |
518.21 |
| Jun 09 2022 |
10602 |
489.07 |
| Jun 02 2022 |
4436 |
430.78 |
| Jun 02 2022 |
7657 |
518.21 |
| Jun 02 2022 |
10333 |
489.07 |
| May 26 2022 |
4419 |
430.78 |
| May 26 2022 |
7593 |
518.21 |
| May 26 2022 |
10172 |
489.07 |
| May 19 2022 |
4401 |
430.78 |
| May 19 2022 |
7446 |
518.21 |
| May 19 2022 |
9880 |
489.07 |
| May 12 2022 |
4389 |
430.78 |
| May 12 2022 |
7423 |
518.21 |
| May 12 2022 |
9774 |
489.07 |
| May 05 2022 |
4229 |
430.78 |
| May 05 2022 |
7298 |
518.21 |
| May 05 2022 |
9500 |
489.07 |
| Apr 28 2022 |
4376 |
430.78 |
| Apr 28 2022 |
7258 |
518.21 |
| Apr 28 2022 |
9288 |
489.07 |
| Apr 21 2022 |
4093 |
430.78 |
| Apr 21 2022 |
7001 |
518.21 |
| Apr 21 2022 |
8970 |
489.07 |
| Apr 14 2022 |
4109 |
430.78 |
| Apr 14 2022 |
6943 |
518.21 |
| Apr 14 2022 |
8794 |
489.07 |
| Apr 07 2022 |
6932 |
518.21 |
| Apr 07 2022 |
9752 |
518.21 |
| Mar 31 2022 |
6927 |
518.21 |
| Mar 31 2022 |
9649 |
518.21 |
| Mar 24 2022 |
6851 |
518.21 |
| Mar 24 2022 |
9467 |
518.21 |
| Mar 17 2022 |
6724 |
518.21 |
| Mar 17 2022 |
9398 |
518.21 |
| Mar 10 2022 |
6759 |
518.21 |
| Mar 10 2022 |
9386 |
518.21 |
| Mar 03 2022 |
6929 |
518.21 |
| Mar 03 2022 |
9509 |
518.21 |
| Feb 24 2022 |
6925 |
518.21 |
| Feb 24 2022 |
9509 |
518.21 |
| Feb 17 2022 |
6780 |
518.21 |
| Feb 17 2022 |
8685 |
518.21 |
| Feb 10 2022 |
6834 |
518.21 |
| Feb 10 2022 |
8612 |
518.21 |
| Feb 03 2022 |
6959 |
518.21 |
| Feb 03 2022 |
8743 |
518.21 |
| Jan 27 2022 |
6981 |
518.21 |
| Jan 27 2022 |
8793 |
518.21 |
| Jan 20 2022 |
6990 |
518.21 |
| Jan 20 2022 |
8809 |
518.21 |
| Jan 13 2022 |
7025 |
518.21 |
| Jan 13 2022 |
8852 |
518.21 |
| Jan 06 2022 |
7026 |
518.21 |
| Jan 06 2022 |
8853 |
518.21 |
| Dec 30 2021 |
7033 |
518.21 |
| Dec 30 2021 |
8869 |
518.21 |
| Dec 23 2021 |
7033 |
518.21 |
| Dec 23 2021 |
8869 |
518.21 |
| Dec 16 2021 |
7033 |
518.21 |
| Dec 16 2021 |
8869 |
518.21 |
| Dec 09 2021 |
7033 |
518.21 |
| Dec 09 2021 |
8869 |
518.21 |
| Dec 02 2021 |
7031 |
518.21 |
| Dec 02 2021 |
8874 |
518.21 |
| Nov 25 2021 |
7031 |
518.21 |
| Nov 25 2021 |
8874 |
518.21 |
| Nov 18 2021 |
7032 |
518.21 |
| Nov 18 2021 |
8875 |
518.21 |
| Nov 11 2021 |
7032 |
518.21 |
| Nov 11 2021 |
8876 |
518.21 |
| Nov 04 2021 |
7032 |
518.21 |
| Nov 04 2021 |
8954 |
518.21 |
| Oct 28 2021 |
7032 |
518.21 |
| Oct 28 2021 |
8954 |
518.21 |
| Oct 21 2021 |
7031 |
518.21 |
| Oct 21 2021 |
8982 |
518.21 |
| Oct 14 2021 |
7032 |
518.21 |
| Oct 14 2021 |
8995 |
518.21 |
| Oct 07 2021 |
7036 |
518.21 |
| Oct 07 2021 |
9020 |
518.21 |
| Sep 30 2021 |
6966 |
518.21 |
| Sep 30 2021 |
8973 |
518.21 |
| Sep 23 2021 |
6849 |
518.21 |
| Sep 23 2021 |
8893 |
518.21 |
| Sep 16 2021 |
6824 |
518.21 |
| Sep 16 2021 |
8835 |
518.21 |
| Sep 09 2021 |
6796 |
518.21 |
| Sep 09 2021 |
8898 |
518.21 |
| Sep 02 2021 |
6717 |
518.21 |
| Sep 02 2021 |
9053 |
518.21 |
| Aug 26 2021 |
6812 |
518.21 |
| Aug 26 2021 |
8978 |
518.21 |
| Aug 19 2021 |
6876 |
518.21 |
| Aug 19 2021 |
9181 |
518.21 |
| Aug 12 2021 |
6927 |
518.21 |
| Aug 12 2021 |
9331 |
518.21 |
| Aug 05 2021 |
6948 |
518.21 |
| Aug 05 2021 |
9348 |
518.21 |
| Jul 29 2021 |
6953 |
518.21 |
| Jul 29 2021 |
9477 |
518.21 |
| Jul 22 2021 |
6892 |
518.21 |
| Jul 22 2021 |
9390 |
518.21 |
| Jul 15 2021 |
6857 |
518.21 |
| Jul 15 2021 |
9441 |
518.21 |
| Jul 08 2021 |
6987 |
518.21 |
| Jul 08 2021 |
9518 |
518.21 |
| Jul 01 2021 |
6979 |
518.21 |
| Jul 01 2021 |
9470 |
518.21 |
| Jun 24 2021 |
7000 |
518.21 |
| Jun 24 2021 |
9415 |
518.21 |
| Jun 17 2021 |
6858 |
518.21 |
| Jun 17 2021 |
9329 |
518.21 |
| Jun 10 2021 |
5661 |
490 |
| Jun 10 2021 |
7321 |
490 |
| Jun 03 2021 |
7085 |
490 |
| May 27 2021 |
5564 |
490 |
| May 27 2021 |
7114 |
490 |
| May 07 2021 |
17599 |
490 |
| Apr 30 2021 |
3262 |
490 |
| Apr 30 2021 |
5027 |
490 |
| Apr 23 2021 |
3133 |
490 |
| Apr 23 2021 |
4597 |
490 |
| Apr 16 2021 |
2931 |
490 |
| Apr 16 2021 |
4177 |
490 |
| Apr 09 2021 |
2409 |
490 |
| Apr 09 2021 |
3545 |
490 |
| Apr 02 2021 |
2399 |
490 |
| Apr 02 2021 |
3518 |
490 |
| Mar 26 2021 |
2172 |
490 |
| Mar 26 2021 |
3288 |
490 |
| Mar 19 2021 |
1917 |
490 |
| Mar 19 2021 |
3011 |
490 |
