| Apr 29 2024 |
8628 |
579.86 |
| Apr 29 2024 |
12595 |
579.86 |
| Apr 24 2024 |
11694 |
579.86 |
| Apr 24 2024 |
17628 |
579.86 |
| Apr 17 2024 |
11744 |
579.86 |
| Apr 17 2024 |
17686 |
579.86 |
| Apr 10 2024 |
11828 |
579.86 |
| Apr 10 2024 |
17815 |
579.86 |
| Apr 03 2024 |
11597 |
579.86 |
| Apr 03 2024 |
17567 |
579.86 |
| Mar 27 2024 |
11671 |
579.86 |
| Mar 27 2024 |
17618 |
579.86 |
| Mar 21 2024 |
11760 |
579.86 |
| Mar 21 2024 |
17341 |
579.86 |
| Mar 14 2024 |
11684 |
579.86 |
| Mar 14 2024 |
9228 |
575 |
| Mar 14 2024 |
17312 |
577.43 |
| Mar 07 2024 |
11723 |
579.86 |
| Mar 07 2024 |
9282 |
575 |
| Mar 07 2024 |
17389 |
577.43 |
| Feb 29 2024 |
11514 |
565.77 |
| Feb 29 2024 |
9291 |
575 |
| Feb 29 2024 |
14898 |
568.85 |
| Feb 22 2024 |
11482 |
565.77 |
| Feb 22 2024 |
9248 |
575 |
| Feb 22 2024 |
14823 |
568.85 |
| Feb 15 2024 |
11343 |
565.77 |
| Feb 15 2024 |
9266 |
575 |
| Feb 15 2024 |
14819 |
568.85 |
| Feb 08 2024 |
11380 |
565.77 |
| Feb 08 2024 |
9222 |
575 |
| Feb 08 2024 |
14770 |
568.85 |
| Feb 01 2024 |
11340 |
565.77 |
| Feb 01 2024 |
9243 |
575 |
| Feb 01 2024 |
14674 |
568.85 |
| Jan 25 2024 |
11267 |
565.77 |
| Jan 25 2024 |
9212 |
575 |
| Jan 25 2024 |
14662 |
568.85 |
| Jan 18 2024 |
11267 |
565.77 |
| Jan 18 2024 |
9198 |
575 |
| Jan 18 2024 |
14661 |
568.85 |
| Jan 11 2024 |
11267 |
565.77 |
| Jan 11 2024 |
9189 |
575 |
| Jan 11 2024 |
14661 |
568.85 |
| Jan 04 2024 |
11267 |
565.77 |
| Jan 04 2024 |
9196 |
575 |
| Jan 04 2024 |
14653 |
568.85 |
| Dec 28 2023 |
11267 |
565.77 |
| Dec 28 2023 |
9193 |
575 |
| Dec 28 2023 |
14650 |
568.85 |
| Dec 21 2023 |
11267 |
565.77 |
| Dec 21 2023 |
9194 |
575 |
| Dec 21 2023 |
14650 |
568.85 |
| Dec 14 2023 |
11267 |
565.77 |
| Dec 14 2023 |
9190 |
575 |
| Dec 14 2023 |
14650 |
568.85 |
| Dec 07 2023 |
11267 |
565.77 |
| Dec 07 2023 |
9191 |
575 |
| Dec 07 2023 |
14651 |
568.85 |
| Nov 30 2023 |
11260 |
565.77 |
| Nov 30 2023 |
9192 |
575 |
| Nov 30 2023 |
14647 |
568.85 |
| Nov 23 2023 |
11260 |
565.77 |
| Nov 23 2023 |
9192 |
575 |
| Nov 23 2023 |
14645 |
568.85 |
| Nov 16 2023 |
11262 |
565.77 |
| Nov 16 2023 |
9128 |
575 |
| Nov 16 2023 |
14633 |
568.85 |
| Nov 09 2023 |
11213 |
565.77 |
| Nov 09 2023 |
9126 |
575 |
| Nov 09 2023 |
14631 |
568.85 |
| Nov 02 2023 |
11204 |
565.77 |
| Nov 02 2023 |
9126 |
575 |
| Nov 02 2023 |
14630 |
568.85 |
| Oct 26 2023 |
11169 |
565.77 |
| Oct 26 2023 |
9136 |
575 |
| Oct 26 2023 |
14591 |
568.85 |
| Oct 19 2023 |
11203 |
565.77 |
| Oct 19 2023 |
9117 |
575 |
| Oct 19 2023 |
14533 |
568.85 |
| Oct 12 2023 |
11166 |
565.77 |
| Oct 12 2023 |
9112 |
575 |
| Oct 12 2023 |
14535 |
568.85 |
| Oct 05 2023 |
11061 |
565.77 |
| Oct 05 2023 |
9146 |
575 |
| Oct 05 2023 |
14345 |
568.85 |
| Sep 28 2023 |
10929 |
565.77 |
| Sep 28 2023 |
9138 |
575 |
| Sep 28 2023 |
14482 |
568.85 |
| Sep 21 2023 |
10923 |
565.77 |
| Sep 21 2023 |
9039 |
575 |
| Sep 21 2023 |
14473 |
568.85 |
| Sep 14 2023 |
11012 |
565.77 |
| Sep 14 2023 |
9078 |
575 |
| Sep 14 2023 |
14534 |
568.85 |
| Sep 07 2023 |
11229 |
565.77 |
| Sep 07 2023 |
9223 |
575 |
| Sep 07 2023 |
14594 |
568.85 |
| Aug 31 2023 |
11182 |
565.77 |
| Aug 31 2023 |
9207 |
575 |
| Aug 31 2023 |
14652 |
568.85 |
| Aug 24 2023 |
11257 |
565.77 |
| Aug 24 2023 |
9201 |
575 |
| Aug 24 2023 |
14511 |
568.85 |
| Aug 17 2023 |
11252 |
565.77 |
| Aug 17 2023 |
9362 |
575 |
| Aug 17 2023 |
14573 |
568.85 |
| Aug 10 2023 |
11232 |
565.77 |
| Aug 10 2023 |
9484 |
575 |
| Aug 10 2023 |
14608 |
568.85 |
| Aug 03 2023 |
11232 |
565.77 |
| Aug 03 2023 |
9434 |
575 |
| Aug 03 2023 |
14575 |
568.85 |
| Jul 27 2023 |
11241 |
565.77 |
| Jul 27 2023 |
9530 |
575 |
| Jul 27 2023 |
14582 |
568.85 |
| Jul 20 2023 |
11283 |
565.77 |
| Jul 20 2023 |
9824 |
575 |
| Jul 20 2023 |
14507 |
568.85 |
| Jul 13 2023 |
10976 |
551.68 |
| Jul 13 2023 |
9878 |
575 |
| Jul 13 2023 |
15434 |
563.34 |
| Jul 06 2023 |
11024 |
551.68 |
| Jul 06 2023 |
9964 |
575 |
| Jul 06 2023 |
15460 |
563.34 |
| Jun 29 2023 |
11018 |
551.68 |
| Jun 29 2023 |
10023 |
575 |
| Jun 29 2023 |
15514 |
563.34 |
| Jun 22 2023 |
11029 |
551.68 |
| Jun 22 2023 |
10076 |
575 |
| Jun 22 2023 |
15542 |
563.34 |
| Jun 15 2023 |
10730 |
551.68 |
| Jun 15 2023 |
10157 |
575 |
| Jun 15 2023 |
15346 |
563.34 |
| Jun 08 2023 |
10727 |
551.68 |
| Jun 08 2023 |
10169 |
575 |
| Jun 08 2023 |
15340 |
563.34 |
| Jun 01 2023 |
10822 |
551.68 |
| Jun 01 2023 |
10175 |
575 |
| Jun 01 2023 |
15411 |
563.34 |
| May 25 2023 |
10781 |
551.68 |
| May 25 2023 |
10178 |
575 |
| May 25 2023 |
14837 |
563.34 |
| May 18 2023 |
10876 |
551.68 |
| May 18 2023 |
10189 |
575 |
| May 18 2023 |
14912 |
563.34 |
| May 11 2023 |
10936 |
551.68 |
| May 11 2023 |
10139 |
575 |
| May 11 2023 |
14940 |
563.34 |
| May 04 2023 |
10824 |
551.68 |
| May 04 2023 |
10023 |
575 |
| May 04 2023 |
14675 |
563.34 |
| Apr 27 2023 |
10587 |
551.68 |
| Apr 27 2023 |
9974 |
575 |
| Apr 27 2023 |
14514 |
563.34 |
| Apr 20 2023 |
10530 |
551.68 |
| Apr 20 2023 |
9911 |
575 |
| Apr 20 2023 |
14516 |
563.34 |
| Apr 13 2023 |
10510 |
551.68 |
| Apr 13 2023 |
9888 |
575 |
| Apr 13 2023 |
14510 |
563.34 |
| Apr 06 2023 |
10209 |
551.68 |
| Apr 06 2023 |
9893 |
575 |
| Apr 06 2023 |
14157 |
563.34 |
| Mar 30 2023 |
9978 |
551.68 |
| Mar 30 2023 |
9820 |
575 |
| Mar 30 2023 |
13779 |
563.34 |
| Mar 23 2023 |
10030 |
551.68 |
| Mar 23 2023 |
9600 |
562.53 |
| Mar 23 2023 |
13646 |
558.91 |
| Mar 16 2023 |
9935 |
551.68 |
| Mar 16 2023 |
8910 |
566.48 |
| Mar 16 2023 |
13610 |
562.78 |
| Mar 09 2023 |
9843 |
551.68 |
| Mar 09 2023 |
8881 |
562.36 |
| Mar 09 2023 |
13425 |
560.22 |
| Mar 02 2023 |
9792 |
551.68 |
| Mar 02 2023 |
8820 |
562.36 |
| Mar 02 2023 |
13351 |
560.22 |
| Feb 23 2023 |
9866 |
551.68 |
| Feb 23 2023 |
8808 |
562.36 |
| Feb 23 2023 |
13361 |
560.22 |
| Feb 16 2023 |
9743 |
551.68 |
| Feb 16 2023 |
8724 |
562.36 |
| Feb 16 2023 |
13215 |
560.22 |
| Feb 09 2023 |
9638 |
551.68 |
| Feb 09 2023 |
8706 |
562.36 |
| Feb 09 2023 |
13201 |
560.22 |
| Feb 02 2023 |
9589 |
551.68 |
| Feb 02 2023 |
8661 |
562.36 |
| Feb 02 2023 |
13186 |
560.22 |
| Jan 26 2023 |
9503 |
551.68 |
| Jan 26 2023 |
8624 |
562.36 |
| Jan 26 2023 |
13160 |
560.22 |
| Jan 19 2023 |
9503 |
551.68 |
| Jan 19 2023 |
8603 |
562.36 |
| Jan 19 2023 |
13145 |
560.22 |
| Jan 12 2023 |
9503 |
551.68 |
| Jan 12 2023 |
8603 |
562.36 |
| Jan 12 2023 |
13145 |
560.22 |
| Jan 05 2023 |
9503 |
551.68 |
| Jan 05 2023 |
8603 |
562.36 |
| Jan 05 2023 |
13147 |
560.22 |
| Dec 29 2022 |
9503 |
551.68 |
| Dec 29 2022 |
8603 |
562.36 |
| Dec 29 2022 |
13147 |
560.22 |
| Dec 22 2022 |
9503 |
551.68 |
| Dec 22 2022 |
8603 |
562.36 |
| Dec 22 2022 |
13147 |
560.22 |
| Dec 15 2022 |
9498 |
551.68 |
| Dec 15 2022 |
8598 |
562.36 |
| Dec 15 2022 |
13108 |
560.22 |
| Dec 08 2022 |
9498 |
551.68 |
| Dec 08 2022 |
8592 |
562.36 |
| Dec 08 2022 |
13102 |
560.22 |
| Dec 01 2022 |
9498 |
551.68 |
| Dec 01 2022 |
8592 |
562.36 |
| Dec 01 2022 |
13102 |
560.22 |
| Nov 24 2022 |
9498 |
551.68 |
| Nov 24 2022 |
8592 |
562.36 |
| Nov 24 2022 |
13104 |
560.22 |
| Nov 17 2022 |
9471 |
551.68 |
| Nov 17 2022 |
8588 |
562.36 |
| Nov 17 2022 |
13074 |
560.22 |
| Nov 10 2022 |
9471 |
551.68 |
| Nov 10 2022 |
8588 |
562.36 |
| Nov 10 2022 |
13075 |
560.22 |
| Nov 03 2022 |
9457 |
551.68 |
| Nov 03 2022 |
8559 |
562.36 |
| Nov 03 2022 |
13050 |
560.22 |
| Oct 27 2022 |
9458 |
551.68 |
| Oct 27 2022 |
8540 |
562.36 |
| Oct 27 2022 |
13040 |
560.22 |
| Oct 20 2022 |
9498 |
551.68 |
| Oct 20 2022 |
8541 |
562.36 |
| Oct 20 2022 |
13058 |
560.22 |
| Oct 13 2022 |
9374 |
551.68 |
| Oct 13 2022 |
8541 |
562.36 |
| Oct 13 2022 |
13028 |
560.22 |
| Oct 06 2022 |
9319 |
551.68 |
| Oct 06 2022 |
8547 |
562.36 |
| Oct 06 2022 |
13034 |
560.22 |
| Sep 29 2022 |
9294 |
551.68 |
| Sep 29 2022 |
8568 |
562.36 |
| Sep 29 2022 |
13044 |
560.22 |
| Sep 22 2022 |
9243 |
551.68 |
| Sep 22 2022 |
8558 |
562.36 |
| Sep 22 2022 |
13030 |
560.22 |
| Sep 15 2022 |
9227 |
551.68 |
| Sep 15 2022 |
8558 |
562.36 |
| Sep 15 2022 |
13019 |
560.22 |
| Sep 08 2022 |
9374 |
551.68 |
| Sep 08 2022 |
8471 |
562.36 |
| Sep 08 2022 |
12989 |
560.22 |
| Sep 01 2022 |
9337 |
551.68 |
| Sep 01 2022 |
8379 |
562.36 |
| Sep 01 2022 |
12842 |
560.22 |
| Aug 25 2022 |
9341 |
551.68 |
| Aug 25 2022 |
8293 |
562.36 |
| Aug 25 2022 |
12736 |
560.22 |
| Aug 18 2022 |
9337 |
551.68 |
| Aug 18 2022 |
8268 |
562.36 |
| Aug 18 2022 |
12667 |
560.22 |
| Aug 11 2022 |
9337 |
551.68 |
| Aug 11 2022 |
8142 |
562.36 |
| Aug 11 2022 |
12578 |
560.22 |
| Aug 04 2022 |
9319 |
551.68 |
| Aug 04 2022 |
8128 |
562.36 |
| Aug 04 2022 |
12548 |
560.22 |
| Jul 28 2022 |
9236 |
551.68 |
| Jul 28 2022 |
7993 |
562.36 |
| Jul 28 2022 |
12403 |
560.22 |
| Jul 21 2022 |
9120 |
551.68 |
| Jul 21 2022 |
7871 |
562.36 |
| Jul 21 2022 |
12297 |
560.22 |
| Jul 14 2022 |
9121 |
551.68 |
| Jul 14 2022 |
7849 |
562.36 |
| Jul 14 2022 |
12268 |
560.22 |
| Jul 07 2022 |
9070 |
551.68 |
| Jul 07 2022 |
7792 |
562.36 |
| Jul 07 2022 |
12163 |
560.22 |
| Jun 30 2022 |
9051 |
551.68 |
| Jun 30 2022 |
7762 |
562.36 |
| Jun 30 2022 |
12118 |
560.22 |
| Jun 23 2022 |
9039 |
551.68 |
| Jun 23 2022 |
7724 |
562.36 |
| Jun 23 2022 |
12106 |
560.22 |
| Jun 16 2022 |
8949 |
551.68 |
| Jun 16 2022 |
7437 |
562.36 |
| Jun 16 2022 |
11860 |
560.22 |
| Jun 09 2022 |
8821 |
551.68 |
| Jun 09 2022 |
7337 |
562.36 |
| Jun 09 2022 |
11685 |
560.22 |
| Jun 02 2022 |
8714 |
551.68 |
| Jun 02 2022 |
7084 |
562.36 |
| Jun 02 2022 |
11393 |
560.22 |
| May 26 2022 |
8670 |
551.68 |
| May 26 2022 |
6971 |
562.36 |
| May 26 2022 |
11220 |
560.22 |
| May 19 2022 |
8596 |
551.68 |
| May 19 2022 |
6733 |
562.36 |
| May 19 2022 |
10889 |
560.22 |
| May 12 2022 |
8571 |
551.68 |
| May 12 2022 |
6620 |
562.36 |
| May 12 2022 |
10764 |
560.22 |
| May 05 2022 |
8356 |
551.68 |
| May 05 2022 |
6410 |
562.36 |
| May 05 2022 |
10454 |
560.22 |
| Apr 28 2022 |
8427 |
551.68 |
| Apr 28 2022 |
6238 |
562.36 |
| Apr 28 2022 |
10241 |
560.22 |
| Apr 21 2022 |
7967 |
551.68 |
| Apr 21 2022 |
6000 |
562.36 |
| Apr 21 2022 |
9909 |
560.22 |
| Apr 14 2022 |
7866 |
551.68 |
| Apr 14 2022 |
5901 |
562.36 |
| Apr 14 2022 |
9687 |
560.22 |
| Apr 07 2022 |
7773 |
551.68 |
| Apr 07 2022 |
5788 |
562.36 |
| Apr 07 2022 |
9516 |
560.22 |
| Mar 31 2022 |
7764 |
551.68 |
| Mar 31 2022 |
5746 |
562.36 |
| Mar 31 2022 |
9444 |
560.22 |
| Mar 24 2022 |
7491 |
551.68 |
| Mar 24 2022 |
5598 |
562.36 |
| Mar 24 2022 |
9188 |
560.22 |
| Mar 17 2022 |
7477 |
551.68 |
| Mar 17 2022 |
5511 |
558.15 |
| Mar 17 2022 |
9092 |
556.53 |
| Mar 10 2022 |
7435 |
551.68 |
| Mar 10 2022 |
5499 |
558.15 |
| Mar 10 2022 |
8929 |
556.53 |
| Mar 03 2022 |
5550 |
558.15 |
| Mar 03 2022 |
9086 |
558.15 |
| Feb 24 2022 |
5533 |
558.15 |
| Feb 24 2022 |
9036 |
558.15 |
| Feb 17 2022 |
5213 |
558.15 |
| Feb 17 2022 |
8594 |
558.15 |
| Feb 10 2022 |
5306 |
558.15 |
| Feb 10 2022 |
8881 |
558.15 |
| Feb 03 2022 |
5429 |
558.15 |
| Feb 03 2022 |
9039 |
558.15 |
| Jan 27 2022 |
5506 |
558.15 |
| Jan 27 2022 |
9142 |
558.15 |
| Jan 20 2022 |
5573 |
558.15 |
| Jan 20 2022 |
9238 |
558.15 |
| Jan 13 2022 |
5670 |
558.15 |
| Jan 13 2022 |
9312 |
558.15 |
| Jan 06 2022 |
5670 |
558.15 |
| Jan 06 2022 |
9312 |
558.15 |
| Dec 30 2021 |
5679 |
558.15 |
| Dec 30 2021 |
9317 |
558.15 |
| Dec 23 2021 |
5679 |
558.15 |
| Dec 23 2021 |
9317 |
558.15 |
| Dec 16 2021 |
5679 |
558.15 |
| Dec 16 2021 |
9317 |
558.15 |
| Dec 09 2021 |
5679 |
558.15 |
| Dec 09 2021 |
9317 |
558.15 |
| Dec 02 2021 |
5695 |
558.15 |
| Dec 02 2021 |
9325 |
558.15 |
| Nov 25 2021 |
5695 |
558.15 |
| Nov 25 2021 |
9325 |
558.15 |
| Nov 18 2021 |
5695 |
558.15 |
| Nov 18 2021 |
9325 |
558.15 |
| Nov 11 2021 |
5695 |
558.15 |
| Nov 11 2021 |
9325 |
558.15 |
| Nov 04 2021 |
5695 |
558.15 |
| Nov 04 2021 |
9343 |
558.15 |
| Oct 28 2021 |
5695 |
558.15 |
| Oct 28 2021 |
9343 |
558.15 |
| Oct 21 2021 |
5695 |
558.15 |
| Oct 21 2021 |
9342 |
558.15 |
| Oct 14 2021 |
5695 |
558.15 |
| Oct 14 2021 |
9364 |
558.15 |
| Oct 07 2021 |
5700 |
558.15 |
| Oct 07 2021 |
9370 |
558.15 |
| Sep 30 2021 |
5644 |
558.15 |
| Sep 30 2021 |
9324 |
558.15 |
| Sep 23 2021 |
5478 |
558.15 |
| Sep 23 2021 |
9154 |
558.15 |
| Sep 16 2021 |
5432 |
558.15 |
| Sep 16 2021 |
9003 |
558.15 |
| Sep 09 2021 |
5441 |
558.15 |
| Sep 09 2021 |
9040 |
558.15 |
| Sep 02 2021 |
5233 |
558.15 |
| Sep 02 2021 |
8815 |
558.15 |
| Aug 26 2021 |
5338 |
558.15 |
| Aug 26 2021 |
9083 |
558.15 |
| Aug 19 2021 |
5209 |
558.15 |
| Aug 19 2021 |
9070 |
558.15 |
| Aug 12 2021 |
5289 |
558.15 |
| Aug 12 2021 |
9167 |
558.15 |
| Aug 05 2021 |
5370 |
558.15 |
| Aug 05 2021 |
9287 |
558.15 |
| Jul 29 2021 |
5445 |
558.15 |
| Jul 29 2021 |
9378 |
558.15 |
| Jul 22 2021 |
5412 |
558.15 |
| Jul 22 2021 |
9347 |
558.15 |
| Jul 15 2021 |
5529 |
558.15 |
| Jul 15 2021 |
9473 |
558.15 |
| Jul 08 2021 |
5731 |
558.15 |
| Jul 08 2021 |
9699 |
558.15 |
| Jul 01 2021 |
5882 |
558.15 |
| Jul 01 2021 |
9925 |
558.15 |
| Jun 24 2021 |
6085 |
558.15 |
| Jun 24 2021 |
10142 |
558.15 |
| Jun 17 2021 |
6083 |
558.15 |
| Jun 17 2021 |
10170 |
558.15 |
| Jun 10 2021 |
6046 |
558.15 |
| Jun 10 2021 |
10065 |
558.15 |
| Jun 03 2021 |
10182 |
558.15 |
| May 27 2021 |
6522 |
558.15 |
| May 27 2021 |
10434 |
558.15 |
| May 07 2021 |
23757 |
558.15 |
| Apr 30 2021 |
3834 |
558.15 |
| Apr 30 2021 |
6122 |
558.15 |
| Apr 23 2021 |
3669 |
558.15 |
| Apr 23 2021 |
5586 |
558.15 |
| Apr 16 2021 |
3449 |
558.15 |
| Apr 16 2021 |
5096 |
558.15 |
| Apr 09 2021 |
2885 |
558.15 |
| Apr 09 2021 |
4394 |
558.15 |
| Apr 02 2021 |
2881 |
559.8 |
| Apr 02 2021 |
4355 |
559.8 |
| Mar 26 2021 |
2642 |
564.67 |
| Mar 26 2021 |
4128 |
564.67 |
| Mar 19 2021 |
2305 |
550 |
| Mar 19 2021 |
3713 |
550 |
