Apr 24 2024 |
6662 |
507.34 |
Apr 24 2024 |
13773 |
507.34 |
Apr 17 2024 |
6924 |
507.34 |
Apr 17 2024 |
13997 |
507.34 |
Apr 10 2024 |
6901 |
507.34 |
Apr 10 2024 |
13987 |
507.34 |
Apr 03 2024 |
6952 |
507.34 |
Apr 03 2024 |
13994 |
507.34 |
Mar 27 2024 |
7041 |
507.34 |
Mar 27 2024 |
14034 |
507.34 |
Mar 21 2024 |
7116 |
507.34 |
Mar 21 2024 |
14058 |
507.34 |
Mar 14 2024 |
6897 |
507.34 |
Mar 14 2024 |
13945 |
507.34 |
Mar 07 2024 |
6767 |
492.92 |
Mar 07 2024 |
13613 |
492.92 |
Feb 29 2024 |
6926 |
492.92 |
Feb 29 2024 |
13709 |
492.92 |
Feb 22 2024 |
6884 |
492.92 |
Feb 22 2024 |
13633 |
492.92 |
Feb 15 2024 |
6895 |
492.92 |
Feb 15 2024 |
13611 |
492.92 |
Feb 08 2024 |
6874 |
492.92 |
Feb 08 2024 |
13561 |
492.92 |
Feb 01 2024 |
6217 |
463.38 |
Feb 01 2024 |
11362 |
441.55 |
Jan 25 2024 |
6189 |
463.38 |
Jan 25 2024 |
11349 |
441.55 |
Jan 18 2024 |
6189 |
463.38 |
Jan 18 2024 |
11349 |
441.55 |
Jan 11 2024 |
6189 |
463.38 |
Jan 11 2024 |
11348 |
441.55 |
Jan 04 2024 |
6189 |
463.38 |
Jan 04 2024 |
11339 |
441.55 |
Dec 28 2023 |
6189 |
463.38 |
Dec 28 2023 |
11337 |
441.55 |
Dec 21 2023 |
6189 |
463.38 |
Dec 21 2023 |
11337 |
441.55 |
Dec 14 2023 |
6189 |
463.38 |
Dec 14 2023 |
11337 |
441.55 |
Dec 07 2023 |
6189 |
463.38 |
Dec 07 2023 |
11338 |
441.55 |
Nov 30 2023 |
6174 |
463.38 |
Nov 30 2023 |
11335 |
441.55 |
Nov 23 2023 |
6174 |
463.38 |
Nov 23 2023 |
11334 |
441.55 |
Nov 16 2023 |
6174 |
463.38 |
Nov 16 2023 |
11326 |
441.55 |
Nov 09 2023 |
6176 |
463.38 |
Nov 09 2023 |
11327 |
441.55 |
Nov 02 2023 |
6176 |
463.38 |
Nov 02 2023 |
11327 |
441.55 |
Oct 26 2023 |
6056 |
463.38 |
Oct 26 2023 |
11281 |
441.55 |
Oct 19 2023 |
6105 |
463.38 |
Oct 19 2023 |
11233 |
441.55 |
Oct 12 2023 |
6103 |
463.38 |
Oct 12 2023 |
11231 |
441.55 |
Oct 05 2023 |
6097 |
463.38 |
Oct 05 2023 |
11074 |
441.55 |
Sep 28 2023 |
5795 |
445.82 |
Sep 28 2023 |
10802 |
434.17 |
Sep 21 2023 |
5775 |
445.82 |
Sep 21 2023 |
10795 |
434.17 |
Sep 14 2023 |
5842 |
445.82 |
Sep 14 2023 |
10832 |
434.17 |
Sep 07 2023 |
5877 |
445.82 |
Sep 07 2023 |
10882 |
434.17 |
Aug 31 2023 |
5879 |
445.82 |
Aug 31 2023 |
10918 |
434.17 |
Aug 24 2023 |
5912 |
445.82 |
Aug 24 2023 |
10805 |
434.17 |
Aug 17 2023 |
5889 |
445.82 |
Aug 17 2023 |
10855 |
434.17 |
Aug 10 2023 |
5907 |
445.82 |
Aug 10 2023 |
10877 |
434.17 |
Aug 03 2023 |
5851 |
445.82 |
Aug 03 2023 |
10855 |
434.17 |
Jul 27 2023 |
5883 |
445.82 |
Jul 27 2023 |
10841 |
434.17 |
Jul 20 2023 |
5926 |
445.82 |
Jul 20 2023 |
10787 |
434.17 |
Jul 13 2023 |
5900 |
445.82 |
Jul 13 2023 |
10792 |
434.17 |
Jul 06 2023 |
5969 |
445.82 |
Jul 06 2023 |
10813 |
434.17 |
Jun 29 2023 |
5941 |
445.82 |
Jun 29 2023 |
10795 |
434.17 |
Jun 22 2023 |
5954 |
445.82 |
Jun 22 2023 |
10756 |
434.17 |
Jun 15 2023 |
5943 |
445.82 |
Jun 15 2023 |
10801 |
434.17 |
Jun 08 2023 |
5989 |
445.82 |
Jun 08 2023 |
10868 |
434.17 |
Jun 01 2023 |
6081 |
445.82 |
Jun 01 2023 |
10894 |
434.17 |
May 25 2023 |
6005 |
445.82 |
May 25 2023 |
10801 |
434.17 |
May 18 2023 |
5988 |
445.82 |
May 18 2023 |
10730 |
434.17 |
May 11 2023 |
5942 |
445.82 |
May 11 2023 |
10717 |
434.17 |
May 04 2023 |
5794 |
445.82 |
May 04 2023 |
10566 |
434.17 |
Apr 27 2023 |
5710 |
445.82 |
Apr 27 2023 |
10454 |
434.17 |
Apr 20 2023 |
5633 |
445.82 |
Apr 20 2023 |
10377 |
434.17 |
Apr 13 2023 |
5601 |
445.82 |
Apr 13 2023 |
10338 |
434.17 |
Apr 06 2023 |
5513 |
445.82 |
Apr 06 2023 |
10262 |
434.17 |
Mar 30 2023 |
5451 |
445.82 |
Mar 30 2023 |
10225 |
434.17 |
Mar 23 2023 |
5409 |
445.82 |
Mar 23 2023 |
10169 |
434.17 |
Mar 16 2023 |
5351 |
445.82 |
Mar 16 2023 |
10113 |
434.17 |
Mar 09 2023 |
5193 |
445.82 |
Mar 09 2023 |
10009 |
434.17 |
Mar 02 2023 |
5152 |
445.82 |
Mar 02 2023 |
9961 |
434.17 |
Feb 23 2023 |
5168 |
445.82 |
Feb 23 2023 |
9968 |
434.17 |
Feb 16 2023 |
5072 |
445.82 |
Feb 16 2023 |
9851 |
434.17 |
Feb 09 2023 |
5073 |
445.82 |
Feb 09 2023 |
9837 |
434.17 |
Feb 02 2023 |
5009 |
443.17 |
Feb 02 2023 |
9821 |
434.17 |
Jan 26 2023 |
5007 |
443.17 |
Jan 26 2023 |
9796 |
434.17 |
Jan 19 2023 |
5007 |
443.17 |
Jan 19 2023 |
9785 |
434.17 |
Jan 12 2023 |
5007 |
443.17 |
Jan 12 2023 |
9784 |
434.17 |
Jan 05 2023 |
5007 |
443.17 |
Jan 05 2023 |
9786 |
434.17 |
Dec 29 2022 |
5007 |
443.17 |
Dec 29 2022 |
9786 |
434.17 |
Dec 22 2022 |
5007 |
443.17 |
Dec 22 2022 |
9786 |
434.17 |
Dec 15 2022 |
4984 |
443.17 |
Dec 15 2022 |
9768 |
434.17 |
Dec 08 2022 |
4984 |
443.17 |
Dec 08 2022 |
9761 |
434.17 |
Dec 01 2022 |
4984 |
443.17 |
Dec 01 2022 |
9761 |
434.17 |
Nov 24 2022 |
4984 |
443.17 |
Nov 24 2022 |
9761 |
434.17 |
Nov 17 2022 |
4962 |
443.17 |
Nov 17 2022 |
9642 |
431.81 |
Nov 10 2022 |
4963 |
443.17 |
Nov 10 2022 |
9643 |
431.81 |
Nov 03 2022 |
4962 |
443.17 |
Nov 03 2022 |
9613 |
431.81 |
Oct 27 2022 |
4962 |
443.17 |
Oct 27 2022 |
9602 |
431.81 |
Oct 20 2022 |
4967 |
443.17 |
Oct 20 2022 |
9613 |
431.81 |
Oct 13 2022 |
4960 |
443.17 |
Oct 13 2022 |
9596 |
431.81 |
Oct 06 2022 |
4965 |
443.17 |
Oct 06 2022 |
9602 |
431.81 |
Sep 29 2022 |
4958 |
443.17 |
Sep 29 2022 |
9608 |
431.81 |
Sep 22 2022 |
4949 |
443.17 |
Sep 22 2022 |
9594 |
431.81 |
Sep 15 2022 |
4941 |
443.17 |
Sep 15 2022 |
9589 |
431.81 |
Sep 08 2022 |
4952 |
443.17 |
Sep 08 2022 |
9554 |
431.81 |
Sep 01 2022 |
4911 |
443.17 |
Sep 01 2022 |
9443 |
431.81 |
Aug 25 2022 |
4853 |
443.17 |
Aug 25 2022 |
9355 |
431.81 |
Aug 18 2022 |
4799 |
443.17 |
Aug 18 2022 |
9302 |
431.81 |
Aug 11 2022 |
4782 |
443.17 |
Aug 11 2022 |
9222 |
431.81 |
Aug 04 2022 |
4756 |
443.17 |
Aug 04 2022 |
9197 |
431.81 |
Jul 28 2022 |
4685 |
443.17 |
Jul 28 2022 |
9092 |
431.81 |
Jul 21 2022 |
4658 |
443.17 |
Jul 21 2022 |
8994 |
431.81 |
Jul 14 2022 |
4638 |
443.17 |
Jul 14 2022 |
8977 |
431.81 |
Jul 07 2022 |
4588 |
443.17 |
Jul 07 2022 |
8896 |
431.81 |
Jun 30 2022 |
4546 |
443.17 |
Jun 30 2022 |
8867 |
431.81 |
Jun 23 2022 |
4539 |
443.17 |
Jun 23 2022 |
8838 |
431.81 |
Jun 16 2022 |
4452 |
443.17 |
Jun 16 2022 |
8636 |
431.81 |
Jun 09 2022 |
4394 |
443.17 |
Jun 09 2022 |
8506 |
431.81 |
Jun 02 2022 |
4356 |
447.89 |
Jun 02 2022 |
8278 |
431.81 |
May 26 2022 |
4290 |
447.89 |
May 26 2022 |
8119 |
431.81 |
May 19 2022 |
4110 |
447.89 |
May 19 2022 |
7887 |
431.81 |
May 12 2022 |
4086 |
447.89 |
May 12 2022 |
7820 |
431.81 |
May 05 2022 |
3941 |
447.89 |
May 05 2022 |
7609 |
431.81 |
Apr 28 2022 |
3799 |
447.89 |
Apr 28 2022 |
7425 |
431.81 |
Apr 21 2022 |
3560 |
447.89 |
Apr 21 2022 |
7151 |
431.81 |
Apr 14 2022 |
3367 |
447.89 |
Apr 14 2022 |
7025 |
431.81 |
Apr 07 2022 |
3241 |
447.89 |
Apr 07 2022 |
6920 |
431.81 |
Mar 31 2022 |
3210 |
447.89 |
Mar 31 2022 |
6888 |
431.81 |
Mar 24 2022 |
3176 |
462.11 |
Mar 24 2022 |
6882 |
436.38 |
Mar 17 2022 |
3171 |
462.11 |
Mar 17 2022 |
6817 |
436.38 |
Mar 10 2022 |
2982 |
462.11 |
Mar 10 2022 |
6714 |
436.38 |
Mar 03 2022 |
3050 |
462.11 |
Mar 03 2022 |
6804 |
436.38 |
Feb 24 2022 |
3202 |
478.41 |
Feb 24 2022 |
8008 |
478.73 |
Feb 17 2022 |
4785 |
468.56 |
Feb 17 2022 |
7461 |
472.38 |
Feb 10 2022 |
4841 |
468.56 |
Feb 10 2022 |
7692 |
472.38 |
Feb 03 2022 |
4924 |
468.56 |
Feb 03 2022 |
7813 |
472.38 |
Jan 27 2022 |
4946 |
468.56 |
Jan 27 2022 |
7881 |
472.38 |
Jan 20 2022 |
4978 |
468.56 |
Jan 20 2022 |
7961 |
472.38 |
Jan 13 2022 |
4978 |
468.56 |
Jan 13 2022 |
8015 |
472.38 |
Jan 06 2022 |
4978 |
468.56 |
Jan 06 2022 |
8015 |
472.38 |
Dec 30 2021 |
4983 |
468.56 |
Dec 30 2021 |
8019 |
472.38 |
Dec 23 2021 |
4983 |
468.56 |
Dec 23 2021 |
8019 |
472.38 |
Dec 16 2021 |
4983 |
468.56 |
Dec 16 2021 |
8019 |
472.38 |
Dec 09 2021 |
4983 |
468.56 |
Dec 09 2021 |
8019 |
472.38 |
Dec 02 2021 |
4983 |
468.56 |
Dec 02 2021 |
8024 |
472.38 |
Nov 25 2021 |
4983 |
468.56 |
Nov 25 2021 |
8024 |
472.38 |
Nov 18 2021 |
4983 |
468.56 |
Nov 18 2021 |
8024 |
472.38 |
Nov 11 2021 |
4984 |
468.56 |
Nov 11 2021 |
8024 |
472.38 |
Nov 04 2021 |
4982 |
468.56 |
Nov 04 2021 |
8040 |
472.38 |
Oct 28 2021 |
4982 |
468.56 |
Oct 28 2021 |
8040 |
472.38 |
Oct 21 2021 |
4982 |
468.56 |
Oct 21 2021 |
8040 |
472.38 |
Oct 14 2021 |
4977 |
468.56 |
Oct 14 2021 |
8053 |
472.38 |
Oct 07 2021 |
4990 |
468.56 |
Oct 07 2021 |
8057 |
472.38 |
Sep 30 2021 |
5004 |
468.56 |
Sep 30 2021 |
8001 |
472.38 |
Sep 23 2021 |
5065 |
468.56 |
Sep 23 2021 |
7857 |
472.38 |
Sep 16 2021 |
5005 |
468.56 |
Sep 16 2021 |
7717 |
472.38 |
Sep 09 2021 |
5070 |
468.56 |
Sep 09 2021 |
7733 |
472.38 |
Sep 02 2021 |
5193 |
468.56 |
Sep 02 2021 |
7529 |
472.38 |
Aug 26 2021 |
5281 |
468.56 |
Aug 26 2021 |
7731 |
472.38 |
Aug 19 2021 |
5369 |
468.56 |
Aug 19 2021 |
7663 |
472.38 |
Aug 12 2021 |
5377 |
468.56 |
Aug 12 2021 |
7706 |
472.38 |
Aug 05 2021 |
5484 |
468.56 |
Aug 05 2021 |
7750 |
472.38 |
Jul 29 2021 |
5624 |
468.56 |
Jul 29 2021 |
7790 |
472.38 |
Jul 22 2021 |
5583 |
468.56 |
Jul 22 2021 |
7735 |
472.38 |
Jul 15 2021 |
5856 |
468.56 |
Jul 15 2021 |
7812 |
472.38 |
Jul 08 2021 |
5844 |
468.56 |
Jul 08 2021 |
7959 |
472.38 |
Jul 01 2021 |
5893 |
468.56 |
Jul 01 2021 |
8064 |
472.38 |
Jun 24 2021 |
5926 |
468.56 |
Jun 24 2021 |
8196 |
472.38 |
Jun 17 2021 |
5864 |
468.56 |
Jun 17 2021 |
8171 |
472.38 |
Jun 10 2021 |
5797 |
468.56 |
Jun 10 2021 |
8042 |
472.38 |
Jun 03 2021 |
8062 |
472.38 |
May 27 2021 |
5726 |
468.56 |
May 27 2021 |
7817 |
472.38 |
May 07 2021 |
15545 |
472.38 |
Apr 30 2021 |
2444 |
468.56 |
Apr 30 2021 |
4577 |
472.38 |
Apr 23 2021 |
2081 |
468.56 |
Apr 23 2021 |
4183 |
472.38 |
Apr 16 2021 |
1702 |
468.56 |
Apr 16 2021 |
3784 |
472.38 |
Apr 09 2021 |
1573 |
468.56 |
Apr 09 2021 |
3188 |
472.38 |
Apr 02 2021 |
1546 |
468.56 |
Apr 02 2021 |
3159 |
472.38 |
Mar 26 2021 |
1386 |
468.56 |
Mar 26 2021 |
2948 |
472.38 |
Mar 19 2021 |
1150 |
450 |
Mar 19 2021 |
2558 |
465 |