| Jun 01 2023 |
460 |
480.47 |
| May 25 2023 |
454 |
480.47 |
| May 18 2023 |
434 |
480.47 |
| May 11 2023 |
447 |
480.47 |
| May 04 2023 |
439 |
480.47 |
| Apr 27 2023 |
273 |
440.86 |
| Apr 20 2023 |
319 |
457.25 |
| Apr 20 2023 |
854 |
449.06 |
| Apr 13 2023 |
310 |
457.25 |
| Apr 13 2023 |
846 |
449.06 |
| Apr 06 2023 |
315 |
457.25 |
| Apr 06 2023 |
767 |
439.9 |
| Mar 30 2023 |
313 |
457.25 |
| Mar 30 2023 |
765 |
439.9 |
| Mar 23 2023 |
326 |
457.25 |
| Mar 23 2023 |
754 |
439.9 |
| Mar 16 2023 |
323 |
457.25 |
| Mar 16 2023 |
748 |
439.9 |
| Mar 09 2023 |
321 |
457.25 |
| Mar 09 2023 |
741 |
439.9 |
| Mar 02 2023 |
320 |
457.25 |
| Mar 02 2023 |
513 |
410.67 |
| Feb 23 2023 |
320 |
457.25 |
| Feb 23 2023 |
513 |
410.67 |
| Feb 16 2023 |
319 |
457.25 |
| Feb 16 2023 |
508 |
410.67 |
| Feb 09 2023 |
321 |
457.25 |
| Feb 09 2023 |
504 |
410.67 |
| Feb 02 2023 |
903 |
582 |
| Feb 02 2023 |
444 |
487.88 |
| Feb 02 2023 |
504 |
410.67 |
| Jan 26 2023 |
955 |
582 |
| Jan 26 2023 |
447 |
487.88 |
| Jan 26 2023 |
504 |
410.67 |
| Jan 19 2023 |
955 |
582 |
| Jan 19 2023 |
445 |
487.88 |
| Jan 19 2023 |
505 |
410.67 |
| Jan 12 2023 |
955 |
582 |
| Jan 12 2023 |
445 |
487.88 |
| Jan 12 2023 |
505 |
410.67 |
| Jan 05 2023 |
955 |
582 |
| Jan 05 2023 |
445 |
487.88 |
| Jan 05 2023 |
505 |
410.67 |
| Dec 29 2022 |
955 |
582 |
| Dec 29 2022 |
445 |
487.88 |
| Dec 29 2022 |
505 |
410.67 |
| Dec 22 2022 |
955 |
582 |
| Dec 22 2022 |
445 |
487.88 |
| Dec 22 2022 |
505 |
410.67 |
| Dec 15 2022 |
958 |
582 |
| Dec 15 2022 |
445 |
487.88 |
| Dec 15 2022 |
504 |
410.67 |
| Dec 08 2022 |
958 |
582 |
| Dec 08 2022 |
443 |
487.88 |
| Dec 08 2022 |
504 |
410.67 |
| Dec 01 2022 |
958 |
582 |
| Dec 01 2022 |
443 |
487.88 |
| Dec 01 2022 |
504 |
410.67 |
| Nov 24 2022 |
958 |
582 |
| Nov 24 2022 |
443 |
487.88 |
| Nov 24 2022 |
504 |
410.67 |
| Nov 17 2022 |
959 |
582 |
| Nov 17 2022 |
443 |
487.88 |
| Nov 17 2022 |
505 |
410.67 |
| Nov 10 2022 |
959 |
582 |
| Nov 10 2022 |
443 |
487.88 |
| Nov 10 2022 |
505 |
410.67 |
| Nov 03 2022 |
959 |
582 |
| Nov 03 2022 |
443 |
487.88 |
| Nov 03 2022 |
504 |
410.67 |
| Oct 27 2022 |
958 |
582 |
| Oct 27 2022 |
443 |
487.88 |
| Oct 27 2022 |
504 |
410.67 |
| Oct 20 2022 |
963 |
582 |
| Oct 20 2022 |
443 |
487.88 |
| Oct 20 2022 |
504 |
410.67 |
| Oct 13 2022 |
965 |
582 |
| Oct 13 2022 |
443 |
487.88 |
| Oct 13 2022 |
504 |
410.67 |
| Oct 06 2022 |
965 |
582 |
| Oct 06 2022 |
444 |
487.88 |
| Oct 06 2022 |
505 |
410.67 |
| Sep 29 2022 |
962 |
582 |
| Sep 29 2022 |
446 |
487.88 |
| Sep 29 2022 |
505 |
410.67 |
| Sep 22 2022 |
950 |
582 |
| Sep 22 2022 |
448 |
487.88 |
| Sep 22 2022 |
506 |
410.67 |
| Sep 15 2022 |
949 |
582 |
| Sep 15 2022 |
447 |
487.88 |
| Sep 15 2022 |
506 |
410.67 |
| Sep 08 2022 |
955 |
582 |
| Sep 08 2022 |
448 |
487.88 |
| Sep 08 2022 |
506 |
410.67 |
| Sep 01 2022 |
945 |
582 |
| Sep 01 2022 |
443 |
487.88 |
| Sep 01 2022 |
497 |
410.67 |
| Aug 25 2022 |
945 |
582 |
| Aug 25 2022 |
439 |
487.88 |
| Aug 25 2022 |
492 |
410.67 |
| Aug 18 2022 |
948 |
582 |
| Aug 18 2022 |
439 |
487.88 |
| Aug 18 2022 |
492 |
410.67 |
| Aug 11 2022 |
949 |
582 |
| Aug 11 2022 |
439 |
487.88 |
| Aug 11 2022 |
492 |
410.67 |
| Aug 04 2022 |
951 |
582 |
| Aug 04 2022 |
442 |
487.88 |
| Aug 04 2022 |
490 |
410.67 |
| Jul 28 2022 |
943 |
582 |
| Jul 28 2022 |
443 |
487.88 |
| Jul 28 2022 |
488 |
410.67 |
| Jul 21 2022 |
934 |
582 |
| Jul 21 2022 |
445 |
487.88 |
| Jul 21 2022 |
484 |
410.67 |
| Jul 14 2022 |
928 |
582 |
| Jul 14 2022 |
444 |
487.88 |
| Jul 14 2022 |
483 |
410.67 |
| Jul 07 2022 |
936 |
582 |
| Jul 07 2022 |
441 |
487.88 |
| Jul 07 2022 |
483 |
410.67 |
| Jun 30 2022 |
933 |
582 |
| Jun 30 2022 |
442 |
487.88 |
| Jun 30 2022 |
483 |
410.67 |
| Jun 23 2022 |
935 |
582 |
| Jun 23 2022 |
449 |
487.88 |
| Jun 23 2022 |
477 |
410.67 |
| Jun 16 2022 |
925 |
582 |
| Jun 16 2022 |
461 |
487.88 |
| Jun 16 2022 |
465 |
410.67 |
| Jun 09 2022 |
908 |
582 |
| Jun 09 2022 |
460 |
487.88 |
| Jun 09 2022 |
456 |
410.67 |
| Jun 02 2022 |
891 |
582 |
| Jun 02 2022 |
453 |
487.88 |
| Jun 02 2022 |
440 |
410.67 |
| May 26 2022 |
888 |
582 |
| May 26 2022 |
451 |
487.88 |
| May 26 2022 |
439 |
410.67 |
| May 19 2022 |
877 |
582 |
| May 19 2022 |
444 |
487.88 |
| May 19 2022 |
421 |
410.67 |
| May 12 2022 |
876 |
582 |
| May 12 2022 |
443 |
487.88 |
| May 12 2022 |
419 |
410.67 |
| May 05 2022 |
874 |
582 |
| May 05 2022 |
441 |
487.88 |
| May 05 2022 |
411 |
410.67 |
| Apr 28 2022 |
895 |
582 |
| Apr 28 2022 |
425 |
487.88 |
| Apr 28 2022 |
396 |
410.67 |
| Apr 21 2022 |
811 |
582 |
| Apr 21 2022 |
411 |
487.88 |
| Apr 21 2022 |
379 |
410.67 |
| Apr 14 2022 |
815 |
582 |
| Apr 14 2022 |
407 |
487.88 |
| Apr 14 2022 |
368 |
410.67 |
| Apr 07 2022 |
804 |
582 |
| Apr 07 2022 |
401 |
487.88 |
| Apr 07 2022 |
368 |
410.67 |
| Mar 31 2022 |
807 |
582 |
| Mar 31 2022 |
397 |
487.88 |
| Mar 31 2022 |
368 |
410.67 |
| Mar 24 2022 |
788 |
582 |
| Mar 24 2022 |
401 |
487.88 |
| Mar 24 2022 |
355 |
410.67 |
| Mar 17 2022 |
785 |
582 |
| Mar 17 2022 |
400 |
487.88 |
| Mar 17 2022 |
354 |
410.67 |
| Mar 10 2022 |
775 |
582 |
| Mar 10 2022 |
398 |
487.88 |
| Mar 10 2022 |
341 |
410.67 |
| Mar 03 2022 |
813 |
582 |
| Mar 03 2022 |
406 |
487.88 |
| Mar 03 2022 |
346 |
410.67 |
| Feb 24 2022 |
782 |
582 |
| Feb 24 2022 |
394 |
487.88 |
| Feb 24 2022 |
324 |
410.67 |
| Feb 17 2022 |
729 |
582 |
| Feb 17 2022 |
396 |
487.88 |
| Feb 17 2022 |
324 |
410.67 |
| Feb 10 2022 |
839 |
582 |
| Feb 10 2022 |
411 |
487.88 |
| Feb 10 2022 |
332 |
410.67 |
| Feb 03 2022 |
863 |
582 |
| Feb 03 2022 |
406 |
487.88 |
| Feb 03 2022 |
332 |
410.67 |
| Jan 27 2022 |
870 |
582 |
| Jan 27 2022 |
403 |
487.88 |
| Jan 27 2022 |
331 |
410.67 |
| Jan 20 2022 |
873 |
582 |
| Jan 20 2022 |
402 |
487.88 |
| Jan 20 2022 |
331 |
410.67 |
| Jan 13 2022 |
873 |
582 |
| Jan 13 2022 |
401 |
487.88 |
| Jan 13 2022 |
331 |
410.67 |
| Jan 06 2022 |
873 |
582 |
| Jan 06 2022 |
401 |
487.88 |
| Jan 06 2022 |
331 |
410.67 |
| Dec 30 2021 |
901 |
582 |
| Dec 30 2021 |
401 |
487.88 |
| Dec 30 2021 |
333 |
410.67 |
| Dec 23 2021 |
901 |
582 |
| Dec 23 2021 |
401 |
487.88 |
| Dec 23 2021 |
333 |
410.67 |
| Dec 16 2021 |
901 |
582 |
| Dec 16 2021 |
401 |
487.88 |
| Dec 16 2021 |
333 |
410.67 |
| Dec 09 2021 |
901 |
582 |
| Dec 09 2021 |
401 |
487.88 |
| Dec 09 2021 |
333 |
410.67 |
| Dec 02 2021 |
901 |
582 |
| Dec 02 2021 |
401 |
487.88 |
| Dec 02 2021 |
333 |
410.67 |
| Nov 25 2021 |
901 |
582 |
| Nov 25 2021 |
401 |
487.88 |
| Nov 25 2021 |
333 |
410.67 |
| Nov 18 2021 |
901 |
582 |
| Nov 18 2021 |
401 |
487.88 |
| Nov 18 2021 |
333 |
410.67 |
| Nov 11 2021 |
901 |
582 |
| Nov 11 2021 |
401 |
487.88 |
| Nov 11 2021 |
333 |
410.67 |
| Nov 04 2021 |
901 |
582 |
| Nov 04 2021 |
401 |
487.88 |
| Nov 04 2021 |
334 |
410.67 |
| Oct 28 2021 |
901 |
582 |
| Oct 28 2021 |
402 |
487.88 |
| Oct 28 2021 |
334 |
410.67 |
| Oct 21 2021 |
901 |
582 |
| Oct 21 2021 |
403 |
487.88 |
| Oct 21 2021 |
334 |
410.67 |
| Oct 14 2021 |
903 |
582 |
| Oct 14 2021 |
402 |
487.88 |
| Oct 14 2021 |
335 |
410.67 |
| Oct 07 2021 |
903 |
582 |
| Oct 07 2021 |
404 |
487.88 |
| Oct 07 2021 |
335 |
410.67 |
| Sep 30 2021 |
902 |
582 |
| Sep 30 2021 |
404 |
487.88 |
| Sep 30 2021 |
461 |
435.12 |
| Sep 23 2021 |
905 |
582 |
| Sep 23 2021 |
616 |
549.15 |
| Sep 23 2021 |
950 |
551.54 |
| Sep 16 2021 |
907 |
582 |
| Sep 16 2021 |
606 |
549.15 |
| Sep 16 2021 |
944 |
551.54 |
| Sep 09 2021 |
929 |
582 |
| Sep 09 2021 |
601 |
549.15 |
| Sep 09 2021 |
949 |
551.54 |
| Sep 02 2021 |
931 |
582 |
| Sep 02 2021 |
549 |
549.15 |
| Sep 02 2021 |
920 |
551.54 |
| Aug 26 2021 |
947 |
582 |
| Aug 26 2021 |
569 |
549.15 |
| Aug 26 2021 |
975 |
551.54 |
| Aug 19 2021 |
944 |
582 |
| Aug 19 2021 |
560 |
549.15 |
| Aug 19 2021 |
997 |
551.54 |
| Aug 12 2021 |
960 |
582 |
| Aug 12 2021 |
550 |
549.15 |
| Aug 12 2021 |
989 |
551.54 |
| Aug 05 2021 |
952 |
582 |
| Aug 05 2021 |
575 |
549.15 |
| Aug 05 2021 |
996 |
551.54 |
| Jul 29 2021 |
975 |
582 |
| Jul 29 2021 |
580 |
549.15 |
| Jul 29 2021 |
1021 |
551.54 |
| Jul 22 2021 |
963 |
582 |
| Jul 22 2021 |
595 |
549.15 |
| Jul 22 2021 |
1033 |
551.54 |
| Jul 15 2021 |
1037 |
582 |
| Jul 15 2021 |
593 |
549.15 |
| Jul 15 2021 |
1055 |
551.54 |
| Jul 08 2021 |
1030 |
582 |
| Jul 08 2021 |
620 |
549.15 |
| Jul 08 2021 |
1079 |
551.54 |
| Jul 01 2021 |
1029 |
582 |
| Jul 01 2021 |
629 |
549.15 |
| Jul 01 2021 |
1101 |
551.54 |
| Jun 24 2021 |
1036 |
582 |
| Jun 24 2021 |
616 |
549.15 |
| Jun 24 2021 |
1120 |
551.54 |
| Jun 17 2021 |
1036 |
582 |
| Jun 17 2021 |
604 |
549.15 |
| Jun 17 2021 |
1112 |
551.54 |
| Jun 10 2021 |
1068 |
582 |
| Jun 10 2021 |
626 |
549.15 |
| Jun 10 2021 |
1094 |
551.54 |
| Jun 03 2021 |
1117 |
551.54 |
| May 27 2021 |
1065 |
582 |
| May 27 2021 |
615 |
549.15 |
| May 27 2021 |
1071 |
551.54 |
| May 07 2021 |
23301 |
551.54 |
| Apr 30 2021 |
1478 |
527.93 |
| Apr 30 2021 |
3455 |
582 |
| Apr 30 2021 |
3782 |
549.15 |
| Apr 30 2021 |
6071 |
551.54 |
| Apr 23 2021 |
1439 |
527.93 |
| Apr 23 2021 |
2979 |
582 |
| Apr 23 2021 |
3622 |
549.15 |
| Apr 23 2021 |
5540 |
551.54 |
| Apr 16 2021 |
1371 |
527.93 |
| Apr 16 2021 |
2491 |
582 |
| Apr 16 2021 |
3404 |
549.15 |
| Apr 16 2021 |
5056 |
551.54 |
| Apr 09 2021 |
1371 |
527.93 |
| Apr 09 2021 |
2318 |
582 |
| Apr 09 2021 |
2844 |
549.15 |
| Apr 09 2021 |
4358 |
551.54 |
| Apr 02 2021 |
1371 |
527.93 |
| Apr 02 2021 |
2273 |
582 |
| Apr 02 2021 |
2835 |
549.15 |
| Apr 02 2021 |
4309 |
551.54 |
| Mar 26 2021 |
1371 |
527.93 |
| Mar 26 2021 |
2071 |
582 |
| Mar 26 2021 |
2579 |
549.15 |
| Mar 26 2021 |
4047 |
551.54 |
| Mar 19 2021 |
1201 |
527.93 |
| Mar 19 2021 |
1999 |
582 |
| Mar 19 2021 |
2291 |
549.15 |
| Mar 19 2021 |
3723 |
551.54 |
