| Aug 20 2014 |
12331 |
416.66 |
| Aug 20 2014 |
18124 |
416.66 |
| Aug 13 2014 |
12372 |
416.66 |
| Aug 13 2014 |
18173 |
416.66 |
| Aug 06 2014 |
12409 |
416.66 |
| Aug 06 2014 |
18235 |
416.66 |
| Jul 30 2014 |
12409 |
416.66 |
| Jul 30 2014 |
18365 |
416.66 |
| Jul 23 2014 |
12321 |
416.66 |
| Jul 23 2014 |
18268 |
416.66 |
| Jul 16 2014 |
12314 |
416.66 |
| Jul 16 2014 |
18289 |
416.66 |
| Jul 09 2014 |
12422 |
416.66 |
| Jul 09 2014 |
18250 |
416.66 |
| Jul 02 2014 |
12543 |
416.66 |
| Jul 02 2014 |
18435 |
416.66 |
| Jun 25 2014 |
12653 |
416.66 |
| Jun 25 2014 |
18462 |
416.66 |
| Jun 18 2014 |
12753 |
416.66 |
| Jun 18 2014 |
18469 |
416.66 |
| Jun 11 2014 |
12759 |
416.66 |
| Jun 11 2014 |
18655 |
416.66 |
| Jun 04 2014 |
13001 |
416.66 |
| Jun 04 2014 |
18831 |
416.66 |
| May 28 2014 |
13027 |
416.66 |
| May 28 2014 |
18803 |
416.66 |
| May 21 2014 |
13100 |
416.66 |
| May 21 2014 |
18877 |
416.66 |
| May 14 2014 |
13176 |
416.66 |
| May 14 2014 |
18973 |
416.66 |
| May 07 2014 |
12996 |
416.66 |
| May 07 2014 |
18694 |
416.66 |
| Apr 30 2014 |
13451 |
416.66 |
| Apr 30 2014 |
19187 |
416.66 |
| Apr 23 2014 |
13591 |
416.66 |
| Apr 23 2014 |
19450 |
416.66 |
| Apr 16 2014 |
13503 |
416.66 |
| Apr 16 2014 |
19338 |
416.66 |
| Apr 09 2014 |
13648 |
416.66 |
| Apr 09 2014 |
19653 |
416.66 |
| Apr 02 2014 |
13783 |
416.66 |
| Apr 02 2014 |
19279 |
416.66 |
| Mar 26 2014 |
14061 |
416.66 |
| Mar 26 2014 |
19265 |
416.66 |
| Mar 19 2014 |
14135 |
416.66 |
| Mar 19 2014 |
19244 |
416.66 |
| Mar 12 2014 |
14141 |
416.66 |
| Mar 12 2014 |
19303 |
416.66 |
| Mar 05 2014 |
14175 |
416.66 |
| Mar 05 2014 |
19216 |
416.66 |
| Feb 26 2014 |
14178 |
416.66 |
| Feb 26 2014 |
19221 |
416.66 |
| Feb 19 2014 |
14198 |
416.66 |
| Feb 19 2014 |
19255 |
416.66 |
| Feb 12 2014 |
14212 |
416.66 |
| Feb 12 2014 |
19195 |
416.66 |
| Feb 05 2014 |
14308 |
416.66 |
| Feb 05 2014 |
19267 |
416.66 |
| Jan 29 2014 |
14392 |
416.66 |
| Jan 29 2014 |
19285 |
416.66 |
| Jan 22 2014 |
14354 |
416.66 |
| Jan 22 2014 |
19212 |
416.66 |
| Jan 15 2014 |
14383 |
416.66 |
| Jan 15 2014 |
19244 |
416.66 |
| Jan 08 2014 |
14400 |
416.66 |
| Jan 08 2014 |
19189 |
416.66 |
| Jan 01 2014 |
14403 |
416.66 |
| Jan 01 2014 |
19191 |
416.66 |
| Dec 25 2013 |
14403 |
416.66 |
| Dec 25 2013 |
19198 |
416.66 |
| Dec 18 2013 |
14403 |
416.66 |
| Dec 18 2013 |
19198 |
416.66 |
| Dec 11 2013 |
14403 |
416.66 |
| Dec 11 2013 |
19199 |
416.66 |
| Dec 04 2013 |
14403 |
416.66 |
| Dec 04 2013 |
19200 |
416.66 |
| Nov 27 2013 |
14403 |
416.66 |
| Nov 27 2013 |
19200 |
416.66 |
| Nov 20 2013 |
14403 |
416.66 |
| Nov 20 2013 |
19201 |
416.66 |
| Nov 13 2013 |
14404 |
416.66 |
| Nov 13 2013 |
19201 |
416.66 |
| Nov 06 2013 |
14405 |
416.66 |
| Nov 06 2013 |
19201 |
416.66 |
| Oct 30 2013 |
14403 |
416.66 |
| Oct 30 2013 |
19199 |
416.66 |
| Oct 23 2013 |
14404 |
416.66 |
| Oct 23 2013 |
19197 |
416.66 |
| Oct 16 2013 |
14381 |
416.66 |
| Oct 16 2013 |
19185 |
416.66 |
| Oct 09 2013 |
14377 |
416.66 |
| Oct 09 2013 |
19061 |
416.66 |
| Oct 02 2013 |
19020 |
476.32 |
| Oct 02 2013 |
14366 |
416.66 |
| Oct 02 2013 |
23478 |
446.49 |
| Sep 25 2013 |
19007 |
476.32 |
| Sep 25 2013 |
14283 |
416.66 |
| Sep 25 2013 |
23416 |
446.49 |
| Sep 18 2013 |
18843 |
476.32 |
| Sep 18 2013 |
14215 |
416.66 |
| Sep 18 2013 |
23199 |
446.49 |
| Sep 11 2013 |
18792 |
476.32 |
| Sep 11 2013 |
14132 |
416.66 |
| Sep 11 2013 |
23040 |
446.49 |
| Sep 04 2013 |
19000 |
476.32 |
| Sep 04 2013 |
14172 |
416.66 |
| Sep 04 2013 |
23180 |
446.49 |
| Aug 28 2013 |
18906 |
476.32 |
| Aug 28 2013 |
14153 |
416.66 |
| Aug 28 2013 |
23110 |
446.49 |
| Aug 21 2013 |
19030 |
476.32 |
| Aug 21 2013 |
27541 |
476.32 |
| Aug 14 2013 |
19066 |
476.32 |
| Aug 14 2013 |
27261 |
476.32 |
| Aug 07 2013 |
19048 |
476.32 |
| Aug 07 2013 |
27513 |
476.32 |
| Jul 31 2013 |
19369 |
476.32 |
| Jul 31 2013 |
27870 |
476.32 |
| Jul 24 2013 |
19252 |
476.32 |
| Jul 24 2013 |
24725 |
517.19 |
| Jul 24 2013 |
30703 |
496.75 |
| Jul 17 2013 |
19308 |
476.32 |
| Jul 17 2013 |
24837 |
517.19 |
| Jul 17 2013 |
30811 |
496.75 |
| Jul 10 2013 |
19451 |
476.32 |
| Jul 10 2013 |
25030 |
517.19 |
| Jul 10 2013 |
31127 |
496.75 |
| Jul 03 2013 |
19414 |
476.32 |
| Jul 03 2013 |
25237 |
517.19 |
| Jul 03 2013 |
31123 |
496.75 |
| Jun 26 2013 |
19329 |
476.32 |
| Jun 26 2013 |
25538 |
517.19 |
| Jun 26 2013 |
31308 |
496.75 |
| Jun 19 2013 |
19524 |
476.32 |
| Jun 19 2013 |
25771 |
517.19 |
| Jun 19 2013 |
31292 |
496.75 |
| Jun 12 2013 |
19568 |
476.32 |
| Jun 12 2013 |
25819 |
517.19 |
| Jun 12 2013 |
31578 |
496.75 |
| Jun 05 2013 |
19422 |
476.32 |
| Jun 05 2013 |
25404 |
517.19 |
| Jun 05 2013 |
31290 |
496.75 |
| May 29 2013 |
11807 |
532.83 |
| May 29 2013 |
19316 |
476.32 |
| May 29 2013 |
25477 |
517.19 |
| May 29 2013 |
32845 |
508.78 |
| May 22 2013 |
11874 |
532.83 |
| May 22 2013 |
19666 |
476.32 |
| May 22 2013 |
25858 |
517.19 |
| May 22 2013 |
33445 |
508.78 |
| May 15 2013 |
11589 |
532.83 |
| May 15 2013 |
19653 |
476.32 |
| May 15 2013 |
25990 |
517.19 |
| May 15 2013 |
33463 |
508.78 |
| May 08 2013 |
11285 |
532.83 |
| May 08 2013 |
19653 |
476.32 |
| May 08 2013 |
25896 |
517.19 |
| May 08 2013 |
33427 |
508.78 |
| May 01 2013 |
11449 |
532.83 |
| May 01 2013 |
20034 |
476.32 |
| May 01 2013 |
25980 |
517.19 |
| May 01 2013 |
33670 |
508.78 |
| Apr 24 2013 |
11282 |
532.83 |
| Apr 24 2013 |
19463 |
476.32 |
| Apr 24 2013 |
25943 |
517.19 |
| Apr 24 2013 |
33385 |
508.78 |
| Apr 17 2013 |
11482 |
532.83 |
| Apr 17 2013 |
19578 |
476.32 |
| Apr 17 2013 |
25789 |
517.19 |
| Apr 17 2013 |
33441 |
508.78 |
| Apr 10 2013 |
11459 |
532.83 |
| Apr 10 2013 |
19755 |
478.91 |
| Apr 10 2013 |
25304 |
517.19 |
| Apr 10 2013 |
32349 |
501.96 |
| Apr 03 2013 |
11369 |
532.83 |
| Apr 03 2013 |
19688 |
478.91 |
| Apr 03 2013 |
25055 |
517.19 |
| Apr 03 2013 |
32218 |
501.96 |
| Mar 27 2013 |
11572 |
532.83 |
| Mar 27 2013 |
20096 |
478.91 |
| Mar 27 2013 |
25041 |
517.19 |
| Mar 27 2013 |
32348 |
501.96 |
| Mar 20 2013 |
10865 |
532.83 |
| Mar 20 2013 |
19962 |
478.91 |
| Mar 20 2013 |
24620 |
517.19 |
| Mar 20 2013 |
32268 |
501.96 |
| Mar 13 2013 |
8156 |
532.83 |
| Mar 13 2013 |
14657 |
476.32 |
| Mar 13 2013 |
32146 |
501.96 |
| Oct 19 2012 |
10085 |
532.83 |
| Oct 19 2012 |
18529 |
478.91 |
| Oct 19 2012 |
21824 |
517.19 |
| Oct 19 2012 |
31234 |
501.96 |
| Sep 23 2012 |
9912 |
532.83 |
| Sep 23 2012 |
18443 |
481.51 |
| Sep 23 2012 |
21618 |
517.19 |
| Sep 23 2012 |
31811 |
510.51 |
| Aug 31 2012 |
9299 |
532.83 |
| Aug 31 2012 |
17656 |
481.51 |
| Aug 31 2012 |
21012 |
517.19 |
| Aug 31 2012 |
31038 |
510.51 |
| Aug 24 2012 |
9139 |
532.83 |
| Aug 24 2012 |
17429 |
481.51 |
| Aug 24 2012 |
20662 |
517.19 |
| Aug 24 2012 |
30673 |
510.51 |
| Aug 10 2012 |
8640 |
532.83 |
| Aug 10 2012 |
16821 |
481.51 |
| Aug 10 2012 |
19773 |
517.19 |
| Aug 10 2012 |
29735 |
510.51 |
| Aug 03 2012 |
8246 |
532.83 |
| Aug 03 2012 |
16452 |
481.51 |
| Aug 03 2012 |
19368 |
517.19 |
| Aug 03 2012 |
29268 |
510.51 |
| Jul 27 2012 |
7680 |
532.83 |
| Jul 27 2012 |
16238 |
481.51 |
| Jul 27 2012 |
28291 |
507.17 |
| Jul 06 2012 |
7128 |
532.83 |
| Jul 06 2012 |
15504 |
481.51 |
| Jul 06 2012 |
27388 |
507.17 |
| Jun 22 2012 |
7271 |
532.83 |
| Jun 22 2012 |
15222 |
481.51 |
| Jun 22 2012 |
26349 |
507.17 |
| Jun 15 2012 |
7109 |
532.83 |
| Jun 15 2012 |
15042 |
481.51 |
| Jun 15 2012 |
26676 |
507.17 |
| Jun 08 2012 |
14775 |
481.51 |
| Jun 08 2012 |
24041 |
481.51 |
| Jun 01 2012 |
14735 |
481.51 |
| Jun 01 2012 |
23729 |
481.51 |
| May 25 2012 |
13783 |
481.51 |
| May 25 2012 |
22141 |
481.51 |
| May 18 2012 |
13856 |
481.51 |
| May 18 2012 |
22359 |
481.51 |
| May 11 2012 |
13448 |
481.51 |
| May 11 2012 |
22258 |
481.51 |
| May 04 2012 |
12460 |
481.51 |
| May 04 2012 |
21667 |
481.51 |
| Apr 27 2012 |
11042 |
481.51 |
| Apr 27 2012 |
20947 |
481.51 |
| Sep 23 2011 |
1875 |
513.95 |
| Sep 23 2011 |
17746 |
513.95 |
| Sep 16 2011 |
1875 |
513.95 |
| Sep 16 2011 |
17703 |
513.95 |
| Sep 10 2011 |
1875 |
513.95 |
| Sep 10 2011 |
17315 |
513.95 |
| Sep 02 2011 |
1875 |
513.95 |
| Sep 02 2011 |
17183 |
513.95 |
| Aug 26 2011 |
1875 |
513.95 |
| Aug 26 2011 |
17159 |
513.95 |
| Aug 19 2011 |
1875 |
513.95 |
| Aug 19 2011 |
16153 |
513.95 |
| Aug 12 2011 |
1876 |
513.95 |
| Aug 12 2011 |
15962 |
513.95 |
| Aug 05 2011 |
1876 |
513.95 |
| Aug 05 2011 |
15808 |
513.95 |
| Jul 29 2011 |
1876 |
513.95 |
| Jul 29 2011 |
15656 |
513.95 |
| Jul 22 2011 |
1876 |
513.95 |
| Jul 22 2011 |
14957 |
513.95 |
| Jul 15 2011 |
1876 |
513.95 |
| Jul 15 2011 |
14266 |
513.95 |
| Jul 08 2011 |
1876 |
513.95 |
| Jul 08 2011 |
13442 |
513.95 |
| Jul 01 2011 |
2224 |
513.95 |
| Jul 01 2011 |
10841 |
513.95 |
| Jun 17 2011 |
2223 |
513.95 |
| Jun 17 2011 |
10407 |
513.95 |
| Jun 10 2011 |
2223 |
513.95 |
| Jun 10 2011 |
10529 |
513.95 |
| Jun 03 2011 |
2223 |
513.95 |
| Jun 03 2011 |
9846 |
513.95 |
| May 29 2011 |
2416 |
513.95 |
| May 29 2011 |
9843 |
513.95 |
| May 06 2011 |
2632 |
513.95 |
| May 06 2011 |
9516 |
513.95 |
| Apr 22 2011 |
2581 |
513.95 |
| Apr 22 2011 |
6784 |
514.85 |
| Apr 22 2011 |
9992 |
514.4 |
| Apr 01 2011 |
6824 |
514.85 |
| Apr 01 2011 |
9863 |
514.85 |
| Oct 15 2010 |
4437 |
529.96 |
| Oct 15 2010 |
9234 |
514.85 |
| Oct 15 2010 |
13820 |
522.41 |
| Aug 15 2010 |
4202 |
529.96 |
| Aug 15 2010 |
8798 |
514.85 |
| Aug 15 2010 |
13418 |
522.41 |
| Aug 01 2010 |
4182 |
529.96 |
| Aug 01 2010 |
8581 |
514.85 |
| Aug 01 2010 |
12806 |
522.41 |
| Jul 15 2010 |
3721 |
529.96 |
| Jul 15 2010 |
7906 |
514.85 |
| Jul 15 2010 |
12105 |
522.41 |
| Jul 01 2010 |
4020 |
529.96 |
| Jul 01 2010 |
8213 |
514.85 |
| Jul 01 2010 |
12643 |
522.41 |
| Jun 15 2010 |
3850 |
529.96 |
| Jun 15 2010 |
12316 |
529.96 |
| Jun 01 2010 |
3735 |
529.96 |
| Jun 01 2010 |
11488 |
529.96 |
| May 27 2010 |
3203 |
529.96 |
| May 27 2010 |
10686 |
529.96 |
| May 15 2010 |
3451 |
529.96 |
| May 15 2010 |
10792 |
529.96 |
| Apr 30 2010 |
10355 |
529.96 |
| Apr 15 2010 |
3537 |
529.96 |
| Apr 15 2010 |
9889 |
529.96 |
