| May 05 2024 |
2120 |
379.69 |
| May 05 2024 |
4299 |
440.05 |
| May 05 2024 |
5337 |
379.69 |
| May 01 2024 |
2101 |
379.69 |
| May 01 2024 |
4275 |
440.05 |
| May 01 2024 |
5415 |
379.69 |
| Apr 24 2024 |
3573 |
379.69 |
| Apr 24 2024 |
4923 |
440.05 |
| Apr 24 2024 |
7638 |
379.69 |
| Apr 17 2024 |
3791 |
379.69 |
| Apr 17 2024 |
4900 |
440.05 |
| Apr 17 2024 |
7813 |
379.69 |
| Apr 10 2024 |
3773 |
379.69 |
| Apr 10 2024 |
4904 |
440.05 |
| Apr 10 2024 |
7794 |
379.69 |
| Apr 03 2024 |
3880 |
381.61 |
| Apr 03 2024 |
4862 |
440.05 |
| Apr 03 2024 |
7993 |
382.82 |
| Mar 27 2024 |
3923 |
381.61 |
| Mar 27 2024 |
4848 |
440.05 |
| Mar 27 2024 |
8002 |
382.82 |
| Mar 21 2024 |
4031 |
383.48 |
| Mar 21 2024 |
6976 |
423.37 |
| Mar 21 2024 |
8254 |
386.56 |
| Mar 14 2024 |
3911 |
383.48 |
| Mar 14 2024 |
6945 |
423.37 |
| Mar 14 2024 |
8185 |
386.56 |
| Mar 07 2024 |
3921 |
383.48 |
| Mar 07 2024 |
6987 |
423.37 |
| Mar 07 2024 |
8205 |
386.56 |
| Feb 29 2024 |
4012 |
383.48 |
| Feb 29 2024 |
6997 |
423.37 |
| Feb 29 2024 |
8263 |
386.56 |
| Feb 22 2024 |
3997 |
383.48 |
| Feb 22 2024 |
6962 |
423.37 |
| Feb 22 2024 |
8231 |
386.56 |
| Feb 15 2024 |
3996 |
383.48 |
| Feb 15 2024 |
6979 |
423.37 |
| Feb 15 2024 |
8211 |
386.56 |
| Feb 08 2024 |
4143 |
388.1 |
| Feb 08 2024 |
6982 |
423.37 |
| Feb 08 2024 |
8340 |
388.98 |
| Feb 01 2024 |
3991 |
388.1 |
| Feb 01 2024 |
7021 |
423.37 |
| Feb 01 2024 |
8234 |
388.98 |
| Jan 25 2024 |
3972 |
388.1 |
| Jan 25 2024 |
7023 |
423.37 |
| Jan 25 2024 |
8233 |
388.98 |
| Jan 18 2024 |
3972 |
388.1 |
| Jan 18 2024 |
7017 |
423.37 |
| Jan 18 2024 |
8236 |
388.98 |
| Jan 11 2024 |
3972 |
388.1 |
| Jan 11 2024 |
7019 |
423.37 |
| Jan 11 2024 |
8235 |
388.98 |
| Jan 04 2024 |
3972 |
388.1 |
| Jan 04 2024 |
7019 |
423.37 |
| Jan 04 2024 |
8230 |
388.98 |
| Dec 28 2023 |
3972 |
388.1 |
| Dec 28 2023 |
7021 |
423.37 |
| Dec 28 2023 |
8226 |
388.98 |
| Dec 21 2023 |
3972 |
388.1 |
| Dec 21 2023 |
7021 |
423.37 |
| Dec 21 2023 |
8226 |
388.98 |
| Dec 14 2023 |
3972 |
388.1 |
| Dec 14 2023 |
7018 |
423.37 |
| Dec 14 2023 |
8223 |
388.98 |
| Dec 07 2023 |
3972 |
388.1 |
| Dec 07 2023 |
7018 |
423.37 |
| Dec 07 2023 |
8224 |
388.98 |
| Nov 30 2023 |
3958 |
388.1 |
| Nov 30 2023 |
7014 |
423.37 |
| Nov 30 2023 |
8223 |
388.98 |
| Nov 23 2023 |
3958 |
388.1 |
| Nov 23 2023 |
7013 |
423.37 |
| Nov 23 2023 |
8222 |
388.98 |
| Nov 16 2023 |
3958 |
388.1 |
| Nov 16 2023 |
7011 |
423.37 |
| Nov 16 2023 |
8220 |
388.98 |
| Nov 09 2023 |
3959 |
388.1 |
| Nov 09 2023 |
7007 |
423.37 |
| Nov 09 2023 |
8213 |
388.98 |
| Nov 02 2023 |
3959 |
388.1 |
| Nov 02 2023 |
7007 |
423.37 |
| Nov 02 2023 |
8213 |
388.98 |
| Oct 26 2023 |
3904 |
388.1 |
| Oct 26 2023 |
7027 |
423.37 |
| Oct 26 2023 |
8056 |
386.89 |
| Oct 19 2023 |
3918 |
388.1 |
| Oct 19 2023 |
7027 |
423.37 |
| Oct 19 2023 |
8011 |
386.89 |
| Oct 12 2023 |
3917 |
388.1 |
| Oct 12 2023 |
7032 |
423.37 |
| Oct 12 2023 |
8013 |
386.89 |
| Oct 05 2023 |
3916 |
388.1 |
| Oct 05 2023 |
7035 |
423.37 |
| Oct 05 2023 |
7888 |
386.89 |
| Sep 28 2023 |
4014 |
388.1 |
| Sep 28 2023 |
7030 |
423.37 |
| Sep 28 2023 |
7981 |
386.89 |
| Sep 21 2023 |
4004 |
388.1 |
| Sep 21 2023 |
7030 |
423.37 |
| Sep 21 2023 |
7965 |
386.89 |
| Sep 14 2023 |
4042 |
388.1 |
| Sep 14 2023 |
7038 |
423.37 |
| Sep 14 2023 |
7987 |
386.89 |
| Sep 07 2023 |
4057 |
388.1 |
| Sep 07 2023 |
7055 |
423.37 |
| Sep 07 2023 |
7989 |
386.89 |
| Aug 31 2023 |
4059 |
388.1 |
| Aug 31 2023 |
7134 |
423.37 |
| Aug 31 2023 |
8049 |
386.89 |
| Aug 24 2023 |
4082 |
388.1 |
| Aug 24 2023 |
7092 |
423.37 |
| Aug 24 2023 |
7979 |
386.89 |
| Aug 17 2023 |
4068 |
388.1 |
| Aug 17 2023 |
7126 |
423.37 |
| Aug 17 2023 |
8019 |
386.89 |
| Aug 10 2023 |
4075 |
388.1 |
| Aug 10 2023 |
7116 |
423.37 |
| Aug 10 2023 |
8027 |
386.89 |
| Aug 03 2023 |
4895 |
414.17 |
| Aug 03 2023 |
7085 |
423.37 |
| Aug 03 2023 |
8178 |
389.55 |
| Jul 27 2023 |
4916 |
414.17 |
| Jul 27 2023 |
7073 |
423.37 |
| Jul 27 2023 |
8181 |
389.55 |
| Jul 20 2023 |
4951 |
414.17 |
| Jul 20 2023 |
7128 |
423.37 |
| Jul 20 2023 |
8126 |
389.55 |
| Jul 13 2023 |
4933 |
414.17 |
| Jul 13 2023 |
7109 |
422.66 |
| Jul 13 2023 |
8151 |
389.55 |
| Jul 06 2023 |
4981 |
414.17 |
| Jul 06 2023 |
7110 |
422.66 |
| Jul 06 2023 |
8168 |
389.55 |
| Jun 29 2023 |
6303 |
461.48 |
| Jun 29 2023 |
7055 |
422.66 |
| Jun 29 2023 |
8399 |
394.24 |
| Jun 22 2023 |
6315 |
461.48 |
| Jun 22 2023 |
7038 |
422.66 |
| Jun 22 2023 |
8375 |
394.24 |
| Jun 15 2023 |
5128 |
418.71 |
| Jun 15 2023 |
5174 |
438.99 |
| Jun 15 2023 |
9249 |
407.94 |
| Jun 08 2023 |
5178 |
418.71 |
| Jun 08 2023 |
5173 |
438.99 |
| Jun 08 2023 |
9306 |
407.94 |
| Jun 01 2023 |
5546 |
427.91 |
| Jun 01 2023 |
10509 |
427.91 |
| May 25 2023 |
5128 |
417.19 |
| May 25 2023 |
9789 |
417.19 |
| May 18 2023 |
5118 |
417.19 |
| May 18 2023 |
9744 |
417.19 |
| May 11 2023 |
5075 |
417.19 |
| May 11 2023 |
9716 |
417.19 |
| May 04 2023 |
6675 |
449.36 |
| May 04 2023 |
8097 |
449.36 |
| Apr 27 2023 |
6531 |
449.36 |
| Apr 27 2023 |
8028 |
449.36 |
| Apr 20 2023 |
6430 |
449.36 |
| Apr 20 2023 |
8038 |
449.36 |
| Apr 13 2023 |
6404 |
449.36 |
| Apr 13 2023 |
8022 |
449.36 |
| Apr 06 2023 |
6232 |
449.36 |
| Apr 06 2023 |
7814 |
449.36 |
| Mar 30 2023 |
6078 |
449.36 |
| Mar 30 2023 |
7529 |
449.36 |
| Mar 23 2023 |
6117 |
449.36 |
| Mar 23 2023 |
7529 |
449.36 |
| Mar 16 2023 |
8748 |
513.11 |
| Mar 16 2023 |
8970 |
537.19 |
| Mar 16 2023 |
12103 |
525.15 |
| Mar 09 2023 |
8673 |
513.11 |
| Mar 09 2023 |
8973 |
537.19 |
| Mar 09 2023 |
12047 |
525.15 |
| Mar 02 2023 |
8628 |
513.11 |
| Mar 02 2023 |
8863 |
537.19 |
| Mar 02 2023 |
11980 |
525.15 |
| Feb 23 2023 |
8699 |
513.11 |
| Feb 23 2023 |
8860 |
537.19 |
| Feb 23 2023 |
12005 |
525.15 |
| Feb 16 2023 |
8590 |
513.11 |
| Feb 16 2023 |
8845 |
537.19 |
| Feb 16 2023 |
11982 |
525.15 |
| Feb 09 2023 |
8485 |
513.11 |
| Feb 09 2023 |
8839 |
537.19 |
| Feb 09 2023 |
11881 |
525.15 |
| Feb 02 2023 |
8443 |
513.11 |
| Feb 02 2023 |
8817 |
537.19 |
| Feb 02 2023 |
11828 |
525.15 |
| Jan 26 2023 |
8352 |
513.11 |
| Jan 26 2023 |
8779 |
537.19 |
| Jan 26 2023 |
11705 |
525.15 |
| Jan 19 2023 |
8352 |
513.11 |
| Jan 19 2023 |
8744 |
537.19 |
| Jan 19 2023 |
11667 |
525.15 |
| Jan 12 2023 |
8352 |
513.11 |
| Jan 12 2023 |
8728 |
537.19 |
| Jan 12 2023 |
11652 |
525.15 |
| Jan 05 2023 |
8352 |
513.11 |
| Jan 05 2023 |
8728 |
537.19 |
| Jan 05 2023 |
11683 |
525.15 |
| Dec 29 2022 |
8352 |
513.11 |
| Dec 29 2022 |
8729 |
537.19 |
| Dec 29 2022 |
11684 |
525.15 |
| Dec 22 2022 |
8352 |
513.11 |
| Dec 22 2022 |
8729 |
537.19 |
| Dec 22 2022 |
11684 |
525.15 |
| Dec 15 2022 |
8353 |
513.11 |
| Dec 15 2022 |
8727 |
537.19 |
| Dec 15 2022 |
11687 |
525.15 |
| Dec 08 2022 |
8353 |
513.11 |
| Dec 08 2022 |
8730 |
537.19 |
| Dec 08 2022 |
11692 |
525.15 |
| Dec 01 2022 |
8353 |
513.11 |
| Dec 01 2022 |
8730 |
537.19 |
| Dec 01 2022 |
11692 |
525.15 |
| Nov 24 2022 |
8353 |
513.11 |
| Nov 24 2022 |
8730 |
537.19 |
| Nov 24 2022 |
11701 |
525.15 |
| Nov 17 2022 |
8333 |
513.11 |
| Nov 17 2022 |
8712 |
537.19 |
| Nov 17 2022 |
11681 |
525.15 |
| Nov 10 2022 |
8333 |
513.11 |
| Nov 10 2022 |
8713 |
537.19 |
| Nov 10 2022 |
11681 |
525.15 |
| Nov 03 2022 |
8323 |
513.11 |
| Nov 03 2022 |
8712 |
537.19 |
| Nov 03 2022 |
11645 |
525.15 |
| Oct 27 2022 |
8324 |
513.11 |
| Oct 27 2022 |
8707 |
537.19 |
| Oct 27 2022 |
11642 |
525.15 |
| Oct 20 2022 |
8354 |
513.11 |
| Oct 20 2022 |
8711 |
537.19 |
| Oct 20 2022 |
11712 |
525.15 |
| Oct 13 2022 |
8263 |
513.11 |
| Oct 13 2022 |
8711 |
537.19 |
| Oct 13 2022 |
11617 |
525.15 |
| Oct 06 2022 |
8207 |
513.11 |
| Oct 06 2022 |
8738 |
537.19 |
| Oct 06 2022 |
11575 |
525.15 |
| Sep 29 2022 |
8181 |
513.11 |
| Sep 29 2022 |
8761 |
537.19 |
| Sep 29 2022 |
11563 |
525.15 |
| Sep 22 2022 |
8136 |
513.11 |
| Sep 22 2022 |
8733 |
537.19 |
| Sep 22 2022 |
11513 |
525.15 |
| Sep 15 2022 |
8114 |
513.11 |
| Sep 15 2022 |
8727 |
537.19 |
| Sep 15 2022 |
11572 |
525.15 |
| Sep 08 2022 |
8218 |
513.11 |
| Sep 08 2022 |
8694 |
537.19 |
| Sep 08 2022 |
11642 |
525.15 |
| Sep 01 2022 |
8183 |
513.11 |
| Sep 01 2022 |
8605 |
537.19 |
| Sep 01 2022 |
11656 |
525.15 |
| Aug 25 2022 |
8183 |
513.11 |
| Aug 25 2022 |
8564 |
537.19 |
| Aug 25 2022 |
11624 |
525.15 |
| Aug 18 2022 |
8571 |
537.19 |
| Aug 18 2022 |
12158 |
537.19 |
| Aug 11 2022 |
8541 |
537.19 |
| Aug 11 2022 |
12047 |
537.19 |
| Aug 04 2022 |
8538 |
537.19 |
| Aug 04 2022 |
12045 |
537.19 |
| Jul 28 2022 |
8438 |
537.19 |
| Jul 28 2022 |
11902 |
537.19 |
| Jul 21 2022 |
8386 |
537.19 |
| Jul 21 2022 |
11826 |
537.19 |
| Jul 14 2022 |
8396 |
537.19 |
| Jul 14 2022 |
11807 |
537.19 |
| Jul 07 2022 |
8350 |
537.19 |
| Jul 07 2022 |
11599 |
537.19 |
| Jun 30 2022 |
8341 |
537.19 |
| Jun 30 2022 |
11580 |
537.19 |
| Jun 23 2022 |
8384 |
537.19 |
| Jun 23 2022 |
11582 |
537.19 |
| Jun 16 2022 |
8336 |
537.19 |
| Jun 16 2022 |
11540 |
537.19 |
| Jun 09 2022 |
8299 |
537.19 |
| Jun 09 2022 |
11637 |
537.19 |
| Jun 02 2022 |
8198 |
537.19 |
| Jun 02 2022 |
11604 |
537.19 |
| May 26 2022 |
8133 |
537.19 |
| May 26 2022 |
11541 |
537.19 |
| May 19 2022 |
7983 |
537.19 |
| May 19 2022 |
11476 |
537.19 |
| May 12 2022 |
7963 |
537.19 |
| May 12 2022 |
11423 |
537.19 |
| May 05 2022 |
7823 |
537.19 |
| May 05 2022 |
10983 |
537.19 |
| Apr 28 2022 |
7777 |
537.19 |
| Apr 28 2022 |
11124 |
537.19 |
| Apr 21 2022 |
7508 |
537.19 |
| Apr 21 2022 |
10547 |
537.19 |
| Apr 14 2022 |
7448 |
537.19 |
| Apr 14 2022 |
10498 |
537.19 |
| Apr 07 2022 |
7438 |
537.19 |
| Apr 07 2022 |
10497 |
537.19 |
| Mar 31 2022 |
7430 |
537.19 |
| Mar 31 2022 |
10387 |
537.19 |
| Mar 24 2022 |
7350 |
537.19 |
| Mar 24 2022 |
10189 |
537.19 |
| Mar 17 2022 |
7219 |
537.19 |
| Mar 17 2022 |
10115 |
537.19 |
| Mar 10 2022 |
7268 |
537.19 |
| Mar 10 2022 |
10112 |
537.19 |
| Mar 03 2022 |
7464 |
537.19 |
| Mar 03 2022 |
10277 |
537.19 |
| Feb 24 2022 |
7462 |
537.19 |
| Feb 24 2022 |
10282 |
537.19 |
| Feb 17 2022 |
7288 |
537.19 |
| Feb 17 2022 |
9381 |
537.19 |
| Feb 10 2022 |
7352 |
537.19 |
| Feb 10 2022 |
9314 |
537.19 |
| Feb 03 2022 |
7498 |
537.19 |
| Feb 03 2022 |
9462 |
537.19 |
| Jan 27 2022 |
7533 |
537.19 |
| Jan 27 2022 |
9520 |
537.19 |
| Jan 20 2022 |
7553 |
537.19 |
| Jan 20 2022 |
9546 |
537.19 |
| Jan 13 2022 |
7613 |
537.19 |
| Jan 13 2022 |
9606 |
537.19 |
| Jan 06 2022 |
7614 |
537.19 |
| Jan 06 2022 |
9607 |
537.19 |
| Dec 30 2021 |
7622 |
537.19 |
| Dec 30 2021 |
9626 |
537.19 |
| Dec 23 2021 |
7622 |
537.19 |
| Dec 23 2021 |
9626 |
537.19 |
| Dec 16 2021 |
7622 |
537.19 |
| Dec 16 2021 |
9626 |
537.19 |
| Dec 09 2021 |
7622 |
537.19 |
| Dec 09 2021 |
9626 |
537.19 |
| Dec 02 2021 |
7621 |
537.19 |
| Dec 02 2021 |
9630 |
537.19 |
| Nov 25 2021 |
7621 |
537.19 |
| Nov 25 2021 |
9630 |
537.19 |
| Nov 18 2021 |
7622 |
537.19 |
| Nov 18 2021 |
9631 |
537.19 |
| Nov 11 2021 |
7622 |
537.19 |
| Nov 11 2021 |
9632 |
537.19 |
| Nov 04 2021 |
7622 |
537.19 |
| Nov 04 2021 |
9713 |
537.19 |
| Oct 28 2021 |
7622 |
537.19 |
| Oct 28 2021 |
9713 |
537.19 |
| Oct 21 2021 |
7621 |
537.19 |
| Oct 21 2021 |
9742 |
537.19 |
| Oct 14 2021 |
7622 |
537.19 |
| Oct 14 2021 |
9757 |
537.19 |
| Oct 07 2021 |
7629 |
537.19 |
| Oct 07 2021 |
9787 |
537.19 |
| Sep 30 2021 |
7559 |
537.19 |
| Sep 30 2021 |
9748 |
537.19 |
| Sep 23 2021 |
7435 |
537.19 |
| Sep 23 2021 |
9666 |
537.19 |
| Sep 16 2021 |
7413 |
537.19 |
| Sep 16 2021 |
9600 |
537.19 |
| Sep 09 2021 |
7384 |
537.19 |
| Sep 09 2021 |
9670 |
537.19 |
| Sep 02 2021 |
7326 |
537.19 |
| Sep 02 2021 |
9861 |
537.19 |
| Aug 26 2021 |
7422 |
537.19 |
| Aug 26 2021 |
9777 |
537.19 |
| Aug 19 2021 |
7501 |
537.19 |
| Aug 19 2021 |
10026 |
537.19 |
| Aug 12 2021 |
7567 |
537.19 |
| Aug 12 2021 |
10208 |
537.19 |
| Aug 05 2021 |
7597 |
537.19 |
| Aug 05 2021 |
10243 |
537.19 |
| Jul 29 2021 |
7627 |
537.19 |
| Jul 29 2021 |
10417 |
537.19 |
| Jul 22 2021 |
7576 |
537.19 |
| Jul 22 2021 |
10356 |
537.19 |
| Jul 15 2021 |
7554 |
537.19 |
| Jul 15 2021 |
10415 |
537.19 |
| Jul 08 2021 |
7719 |
537.19 |
| Jul 08 2021 |
10520 |
537.19 |
| Jul 01 2021 |
7736 |
537.19 |
| Jul 01 2021 |
10485 |
537.19 |
| Jun 24 2021 |
7747 |
537.19 |
| Jun 24 2021 |
10424 |
537.19 |
| Jun 17 2021 |
7579 |
537.19 |
| Jun 17 2021 |
10320 |
537.19 |
| Jun 10 2021 |
7585 |
537.19 |
| Jun 10 2021 |
9921 |
537.19 |
| Jun 03 2021 |
9682 |
537.19 |
| May 27 2021 |
7450 |
537.19 |
| May 27 2021 |
9700 |
537.19 |
| May 07 2021 |
22271 |
537.19 |
| Apr 30 2021 |
3718 |
537.19 |
| Apr 30 2021 |
5894 |
537.19 |
| Apr 23 2021 |
3563 |
537.19 |
| Apr 23 2021 |
5379 |
537.19 |
| Apr 16 2021 |
3346 |
537.19 |
| Apr 16 2021 |
4905 |
537.19 |
| Apr 09 2021 |
2793 |
537.19 |
| Apr 09 2021 |
4220 |
537.19 |
| Apr 02 2021 |
2808 |
539.67 |
| Apr 02 2021 |
4214 |
539.67 |
| Mar 26 2021 |
2555 |
539.67 |
| Mar 26 2021 |
3961 |
539.67 |
