| May 01 2024 |
3592 |
418.65 |
| May 01 2024 |
5820 |
418.65 |
| Apr 24 2024 |
6246 |
435.44 |
| Apr 24 2024 |
4738 |
362.88 |
| Apr 24 2024 |
6620 |
362.88 |
| Apr 17 2024 |
6273 |
435.44 |
| Apr 17 2024 |
4726 |
362.88 |
| Apr 17 2024 |
6790 |
362.88 |
| Apr 10 2024 |
6319 |
435.44 |
| Apr 10 2024 |
4724 |
362.88 |
| Apr 10 2024 |
6773 |
362.88 |
| Apr 03 2024 |
6204 |
435.44 |
| Apr 03 2024 |
4713 |
362.88 |
| Apr 03 2024 |
6779 |
362.88 |
| Mar 27 2024 |
6245 |
435.44 |
| Mar 27 2024 |
4705 |
362.88 |
| Mar 27 2024 |
6776 |
362.88 |
| Mar 21 2024 |
6260 |
435.44 |
| Mar 21 2024 |
4721 |
362.88 |
| Mar 21 2024 |
6763 |
362.88 |
| Mar 14 2024 |
6264 |
435.44 |
| Mar 14 2024 |
4686 |
362.88 |
| Mar 14 2024 |
6730 |
362.88 |
| Mar 07 2024 |
6275 |
435.44 |
| Mar 07 2024 |
4712 |
362.88 |
| Mar 07 2024 |
6747 |
362.88 |
| Feb 29 2024 |
6279 |
435.44 |
| Feb 29 2024 |
4720 |
362.88 |
| Feb 29 2024 |
6790 |
362.88 |
| Feb 22 2024 |
6279 |
435.44 |
| Feb 22 2024 |
4705 |
362.88 |
| Feb 22 2024 |
6771 |
362.88 |
| Feb 15 2024 |
6141 |
435.44 |
| Feb 15 2024 |
4712 |
362.88 |
| Feb 15 2024 |
6743 |
362.88 |
| Feb 08 2024 |
6204 |
435.44 |
| Feb 08 2024 |
4699 |
362.88 |
| Feb 08 2024 |
6704 |
362.88 |
| Feb 01 2024 |
6153 |
435.44 |
| Feb 01 2024 |
4742 |
362.88 |
| Feb 01 2024 |
6610 |
362.88 |
| Jan 25 2024 |
6105 |
435.44 |
| Jan 25 2024 |
4742 |
362.88 |
| Jan 25 2024 |
6599 |
362.88 |
| Jan 18 2024 |
6105 |
435.44 |
| Jan 18 2024 |
4742 |
362.88 |
| Jan 18 2024 |
6603 |
362.88 |
| Jan 11 2024 |
6105 |
435.44 |
| Jan 11 2024 |
4743 |
362.88 |
| Jan 11 2024 |
6610 |
362.88 |
| Jan 04 2024 |
6105 |
435.44 |
| Jan 04 2024 |
4743 |
362.88 |
| Jan 04 2024 |
6605 |
362.88 |
| Dec 28 2023 |
6105 |
435.44 |
| Dec 28 2023 |
4745 |
362.88 |
| Dec 28 2023 |
6601 |
362.88 |
| Dec 21 2023 |
6105 |
435.44 |
| Dec 21 2023 |
4745 |
362.88 |
| Dec 21 2023 |
6601 |
362.88 |
| Dec 14 2023 |
6105 |
435.44 |
| Dec 14 2023 |
4743 |
362.88 |
| Dec 14 2023 |
6600 |
362.88 |
| Dec 07 2023 |
6105 |
435.44 |
| Dec 07 2023 |
4743 |
362.88 |
| Dec 07 2023 |
6600 |
362.88 |
| Nov 30 2023 |
6105 |
435.44 |
| Nov 30 2023 |
4740 |
362.88 |
| Nov 30 2023 |
6597 |
362.88 |
| Nov 23 2023 |
6105 |
435.44 |
| Nov 23 2023 |
4740 |
362.88 |
| Nov 23 2023 |
6595 |
362.88 |
| Nov 16 2023 |
6107 |
435.44 |
| Nov 16 2023 |
4739 |
362.88 |
| Nov 16 2023 |
6589 |
362.88 |
| Nov 09 2023 |
6123 |
435.44 |
| Nov 09 2023 |
4739 |
362.88 |
| Nov 09 2023 |
6586 |
362.88 |
| Nov 02 2023 |
6121 |
435.44 |
| Nov 02 2023 |
4739 |
362.88 |
| Nov 02 2023 |
6586 |
362.88 |
| Oct 26 2023 |
6112 |
435.44 |
| Oct 26 2023 |
4763 |
362.88 |
| Oct 26 2023 |
6580 |
362.88 |
| Oct 19 2023 |
6125 |
435.44 |
| Oct 19 2023 |
4763 |
362.88 |
| Oct 19 2023 |
6540 |
362.88 |
| Oct 12 2023 |
6098 |
435.44 |
| Oct 12 2023 |
4765 |
362.88 |
| Oct 12 2023 |
6543 |
362.88 |
| Oct 05 2023 |
6024 |
435.44 |
| Oct 05 2023 |
4768 |
362.88 |
| Oct 05 2023 |
6440 |
362.88 |
| Sep 28 2023 |
5982 |
435.44 |
| Sep 28 2023 |
4763 |
362.88 |
| Sep 28 2023 |
6513 |
362.88 |
| Sep 21 2023 |
5991 |
435.44 |
| Sep 21 2023 |
4752 |
362.88 |
| Sep 21 2023 |
6503 |
362.88 |
| Sep 14 2023 |
6023 |
435.44 |
| Sep 14 2023 |
4758 |
362.88 |
| Sep 14 2023 |
6524 |
362.88 |
| Sep 07 2023 |
6103 |
435.44 |
| Sep 07 2023 |
4240 |
348.94 |
| Sep 07 2023 |
6717 |
366.24 |
| Aug 31 2023 |
6074 |
435.44 |
| Aug 31 2023 |
4590 |
357.34 |
| Aug 31 2023 |
6228 |
357.34 |
| Aug 24 2023 |
6115 |
435.44 |
| Aug 24 2023 |
4573 |
357.34 |
| Aug 24 2023 |
6184 |
357.34 |
| Aug 17 2023 |
6113 |
435.44 |
| Aug 17 2023 |
4239 |
347.9 |
| Aug 17 2023 |
5693 |
347.9 |
| Aug 10 2023 |
6110 |
435.44 |
| Aug 10 2023 |
4255 |
347.9 |
| Aug 10 2023 |
5726 |
347.9 |
| Aug 03 2023 |
6125 |
435.44 |
| Aug 03 2023 |
4225 |
347.9 |
| Aug 03 2023 |
5703 |
347.9 |
| Jul 27 2023 |
6131 |
435.44 |
| Jul 27 2023 |
4240 |
347.9 |
| Jul 27 2023 |
5714 |
347.9 |
| Jul 20 2023 |
6185 |
435.44 |
| Jul 20 2023 |
4252 |
347.9 |
| Jul 20 2023 |
5679 |
347.9 |
| Jul 13 2023 |
6215 |
435.44 |
| Jul 13 2023 |
4276 |
347.9 |
| Jul 13 2023 |
5705 |
347.9 |
| Jul 06 2023 |
6229 |
435.44 |
| Jul 06 2023 |
4294 |
347.9 |
| Jul 06 2023 |
5719 |
347.9 |
| Jun 29 2023 |
6224 |
435.44 |
| Jun 29 2023 |
4257 |
347.9 |
| Jun 29 2023 |
5706 |
347.9 |
| Jun 22 2023 |
6213 |
435.44 |
| Jun 22 2023 |
4246 |
347.9 |
| Jun 22 2023 |
5681 |
347.9 |
| Jun 15 2023 |
6072 |
435.44 |
| Jun 15 2023 |
4258 |
347.9 |
| Jun 15 2023 |
5676 |
347.9 |
| Jun 08 2023 |
6053 |
435.44 |
| Jun 08 2023 |
4280 |
347.9 |
| Jun 08 2023 |
5713 |
347.9 |
| Jun 01 2023 |
6077 |
435.44 |
| Jun 01 2023 |
4216 |
347.9 |
| Jun 01 2023 |
5692 |
347.9 |
| May 25 2023 |
6061 |
435.44 |
| May 25 2023 |
4192 |
347.9 |
| May 25 2023 |
5664 |
347.9 |
| May 18 2023 |
6074 |
435.44 |
| May 18 2023 |
4167 |
347.9 |
| May 18 2023 |
5628 |
347.9 |
| May 11 2023 |
6115 |
435.44 |
| May 11 2023 |
4145 |
347.9 |
| May 11 2023 |
5576 |
347.9 |
| May 04 2023 |
6028 |
435.44 |
| May 04 2023 |
4088 |
347.9 |
| May 04 2023 |
5461 |
347.9 |
| Apr 27 2023 |
5913 |
435.44 |
| Apr 27 2023 |
4075 |
347.9 |
| Apr 27 2023 |
5419 |
347.9 |
| Apr 20 2023 |
5804 |
435.44 |
| Apr 20 2023 |
4028 |
347.9 |
| Apr 20 2023 |
5367 |
347.9 |
| Apr 13 2023 |
5782 |
435.44 |
| Apr 13 2023 |
4006 |
347.9 |
| Apr 13 2023 |
5355 |
347.9 |
| Apr 06 2023 |
5625 |
435.44 |
| Apr 06 2023 |
4008 |
347.9 |
| Apr 06 2023 |
5342 |
347.9 |
| Mar 30 2023 |
5485 |
435.44 |
| Mar 30 2023 |
3997 |
347.9 |
| Mar 30 2023 |
5328 |
347.9 |
| Mar 23 2023 |
5524 |
435.44 |
| Mar 23 2023 |
3955 |
347.9 |
| Mar 23 2023 |
5296 |
347.9 |
| Mar 16 2023 |
5484 |
435.44 |
| Mar 16 2023 |
3919 |
347.9 |
| Mar 16 2023 |
5246 |
347.9 |
| Mar 09 2023 |
3894 |
347.9 |
| Mar 09 2023 |
5212 |
347.9 |
| Mar 02 2023 |
3862 |
347.9 |
| Mar 02 2023 |
5176 |
347.9 |
| Feb 23 2023 |
3853 |
347.9 |
| Feb 23 2023 |
5170 |
347.9 |
| Feb 16 2023 |
3824 |
347.9 |
| Feb 16 2023 |
5120 |
347.9 |
| Feb 09 2023 |
3810 |
347.9 |
| Feb 09 2023 |
5111 |
347.9 |
| Feb 02 2023 |
3781 |
347.9 |
| Feb 02 2023 |
5092 |
347.9 |
| Jan 26 2023 |
3769 |
347.9 |
| Jan 26 2023 |
5083 |
347.9 |
| Jan 19 2023 |
3757 |
347.9 |
| Jan 19 2023 |
5077 |
347.9 |
| Jan 12 2023 |
3754 |
347.9 |
| Jan 12 2023 |
5073 |
347.9 |
| Jan 05 2023 |
3754 |
347.9 |
| Jan 05 2023 |
5073 |
347.9 |
| Dec 29 2022 |
3754 |
347.9 |
| Dec 29 2022 |
5073 |
347.9 |
| Dec 22 2022 |
3754 |
347.9 |
| Dec 22 2022 |
5073 |
347.9 |
| Dec 15 2022 |
3753 |
347.9 |
| Dec 15 2022 |
5077 |
347.9 |
| Dec 08 2022 |
3746 |
347.9 |
| Dec 08 2022 |
5072 |
347.9 |
| Dec 01 2022 |
3746 |
347.9 |
| Dec 01 2022 |
5072 |
347.9 |
| Nov 24 2022 |
3746 |
347.9 |
| Nov 24 2022 |
5072 |
347.9 |
| Nov 17 2022 |
3744 |
347.9 |
| Nov 17 2022 |
5074 |
347.9 |
| Nov 10 2022 |
3744 |
347.9 |
| Nov 10 2022 |
5075 |
347.9 |
| Nov 03 2022 |
3733 |
347.9 |
| Nov 03 2022 |
5066 |
347.9 |
| Oct 27 2022 |
3729 |
347.9 |
| Oct 27 2022 |
5062 |
347.9 |
| Oct 20 2022 |
3729 |
347.9 |
| Oct 20 2022 |
5064 |
347.9 |
| Oct 13 2022 |
3729 |
347.9 |
| Oct 13 2022 |
5061 |
347.9 |
| Oct 06 2022 |
3732 |
347.9 |
| Oct 06 2022 |
5061 |
347.9 |
| Sep 29 2022 |
3738 |
347.9 |
| Sep 29 2022 |
5060 |
347.9 |
| Sep 22 2022 |
3734 |
347.9 |
| Sep 22 2022 |
5056 |
347.9 |
| Sep 15 2022 |
3727 |
347.9 |
| Sep 15 2022 |
5052 |
347.9 |
| Sep 08 2022 |
3695 |
347.9 |
| Sep 08 2022 |
5035 |
347.9 |
| Sep 01 2022 |
3637 |
347.9 |
| Sep 01 2022 |
4968 |
347.9 |
| Aug 25 2022 |
4287 |
370.27 |
| Aug 25 2022 |
6037 |
370.27 |
| Aug 18 2022 |
4261 |
370.27 |
| Aug 18 2022 |
5991 |
370.27 |
| Aug 11 2022 |
4193 |
370.27 |
| Aug 11 2022 |
5952 |
370.27 |
| Aug 04 2022 |
4186 |
370.27 |
| Aug 04 2022 |
5937 |
370.27 |
| Jul 28 2022 |
4119 |
370.27 |
| Jul 28 2022 |
5868 |
370.27 |
| Jul 21 2022 |
4052 |
370.27 |
| Jul 21 2022 |
5793 |
370.27 |
| Jul 14 2022 |
5059 |
402.73 |
| Jul 14 2022 |
7511 |
402.73 |
| Jul 07 2022 |
5011 |
402.73 |
| Jul 07 2022 |
7437 |
402.73 |
| Jun 30 2022 |
4978 |
402.73 |
| Jun 30 2022 |
7404 |
402.73 |
| Jun 23 2022 |
4949 |
402.73 |
| Jun 23 2022 |
7387 |
402.73 |
| Jun 16 2022 |
4745 |
402.73 |
| Jun 16 2022 |
7224 |
402.73 |
| Jun 09 2022 |
4693 |
402.73 |
| Jun 09 2022 |
7120 |
402.73 |
| Jun 02 2022 |
4523 |
402.73 |
| Jun 02 2022 |
6948 |
402.73 |
| May 26 2022 |
4457 |
402.73 |
| May 26 2022 |
6808 |
402.73 |
| May 19 2022 |
4325 |
402.73 |
| May 19 2022 |
6630 |
402.73 |
| May 12 2022 |
4281 |
402.73 |
| May 12 2022 |
6564 |
402.73 |
| May 05 2022 |
4162 |
402.73 |
| May 05 2022 |
6398 |
402.73 |
| Apr 28 2022 |
3858 |
395.38 |
| Apr 28 2022 |
5905 |
395.38 |
| Apr 21 2022 |
3699 |
395.38 |
| Apr 21 2022 |
5675 |
395.38 |
| Apr 14 2022 |
3646 |
395.38 |
| Apr 14 2022 |
5570 |
395.38 |
| Apr 07 2022 |
3597 |
395.38 |
| Apr 07 2022 |
5486 |
395.38 |
| Mar 31 2022 |
3586 |
395.38 |
| Mar 31 2022 |
5466 |
395.38 |
| Mar 24 2022 |
3486 |
395.38 |
| Mar 24 2022 |
5307 |
395.38 |
| Mar 17 2022 |
3440 |
395.38 |
| Mar 17 2022 |
5268 |
395.38 |
| Mar 10 2022 |
3421 |
395.38 |
| Mar 10 2022 |
5185 |
395.38 |
| Mar 03 2022 |
3430 |
395.38 |
| Mar 03 2022 |
5215 |
395.38 |
| Feb 24 2022 |
3414 |
395.38 |
| Feb 24 2022 |
5104 |
395.38 |
| Feb 17 2022 |
2018 |
375.93 |
| Feb 17 2022 |
2262 |
375.93 |
| Feb 10 2022 |
2009 |
375.93 |
| Feb 10 2022 |
2216 |
375.93 |
| Feb 03 2022 |
1987 |
375.93 |
| Feb 03 2022 |
2204 |
375.93 |
| Jan 27 2022 |
1972 |
375.93 |
| Jan 27 2022 |
2205 |
375.93 |
| Jan 20 2022 |
1969 |
375.93 |
| Jan 20 2022 |
2206 |
375.93 |
| Jan 13 2022 |
1954 |
375.93 |
| Jan 13 2022 |
2219 |
375.93 |
| Jan 06 2022 |
1955 |
375.93 |
| Jan 06 2022 |
2220 |
375.93 |
| Dec 30 2021 |
1960 |
375.93 |
| Dec 30 2021 |
2224 |
375.93 |
| Dec 23 2021 |
1960 |
375.93 |
| Dec 23 2021 |
2224 |
375.93 |
| Dec 16 2021 |
1960 |
375.93 |
| Dec 16 2021 |
2224 |
375.93 |
| Dec 09 2021 |
1960 |
375.93 |
| Dec 09 2021 |
2224 |
375.93 |
| Dec 02 2021 |
1959 |
375.93 |
| Dec 02 2021 |
2224 |
375.93 |
| Nov 25 2021 |
1959 |
375.93 |
| Nov 25 2021 |
2224 |
375.93 |
| Nov 18 2021 |
1960 |
375.93 |
| Nov 18 2021 |
2225 |
375.93 |
| Nov 11 2021 |
1960 |
375.93 |
| Nov 11 2021 |
2226 |
375.93 |
| Nov 04 2021 |
1960 |
375.93 |
| Nov 04 2021 |
2244 |
375.93 |
| Oct 28 2021 |
1961 |
375.93 |
| Oct 28 2021 |
2245 |
375.93 |
| Oct 21 2021 |
1961 |
375.93 |
| Oct 21 2021 |
2251 |
375.93 |
| Oct 14 2021 |
1961 |
375.93 |
| Oct 14 2021 |
2246 |
375.93 |
| Oct 07 2021 |
1959 |
375.93 |
| Oct 07 2021 |
2246 |
375.93 |
| Sep 30 2021 |
2854 |
408.1 |
| Sep 30 2021 |
3387 |
408.1 |
| Sep 23 2021 |
2794 |
408.1 |
| Sep 23 2021 |
3390 |
408.1 |
| Sep 16 2021 |
2775 |
408.1 |
| Sep 16 2021 |
3358 |
408.1 |
| Sep 09 2021 |
2746 |
408.1 |
| Sep 09 2021 |
3346 |
408.1 |
| Apr 30 2021 |
1012 |
442.06 |
| Apr 23 2021 |
981 |
442.06 |
| Apr 16 2021 |
927 |
442.06 |
| Apr 09 2021 |
927 |
442.06 |
| Apr 02 2021 |
927 |
442.06 |
| Mar 26 2021 |
927 |
442.06 |
