May 01 2024 |
1650 |
357.29 |
May 01 2024 |
3923 |
388.98 |
May 01 2024 |
4093 |
347.96 |
Apr 24 2024 |
2841 |
357.29 |
Apr 24 2024 |
5115 |
372.91 |
Apr 24 2024 |
5748 |
347.96 |
Apr 17 2024 |
3048 |
357.29 |
Apr 17 2024 |
5424 |
381.06 |
Apr 17 2024 |
6011 |
349.87 |
Apr 10 2024 |
3289 |
365.97 |
Apr 10 2024 |
6021 |
395.96 |
Apr 10 2024 |
6622 |
360.32 |
Apr 03 2024 |
3261 |
363.76 |
Apr 03 2024 |
5291 |
377.9 |
Apr 03 2024 |
6273 |
354.48 |
Mar 27 2024 |
3357 |
366.04 |
Mar 27 2024 |
5570 |
385.51 |
Mar 27 2024 |
5999 |
349.93 |
Mar 21 2024 |
3406 |
366.04 |
Mar 21 2024 |
5597 |
385.51 |
Mar 21 2024 |
5996 |
349.93 |
Mar 14 2024 |
3311 |
366.04 |
Mar 14 2024 |
5571 |
385.51 |
Mar 14 2024 |
5934 |
349.93 |
Mar 07 2024 |
3319 |
366.04 |
Mar 07 2024 |
5599 |
385.51 |
Mar 07 2024 |
5950 |
349.93 |
Feb 29 2024 |
3392 |
366.04 |
Feb 29 2024 |
5606 |
385.51 |
Feb 29 2024 |
5990 |
349.93 |
Feb 22 2024 |
3376 |
366.04 |
Feb 22 2024 |
5583 |
385.51 |
Feb 22 2024 |
5970 |
349.93 |
Feb 15 2024 |
3926 |
381.15 |
Feb 15 2024 |
6145 |
400.41 |
Feb 15 2024 |
7224 |
371.02 |
Feb 08 2024 |
3909 |
381.15 |
Feb 08 2024 |
6150 |
400.41 |
Feb 08 2024 |
7189 |
371.02 |
Feb 01 2024 |
3754 |
381.15 |
Feb 01 2024 |
6195 |
400.41 |
Feb 01 2024 |
7089 |
371.02 |
Jan 25 2024 |
3738 |
381.15 |
Jan 25 2024 |
6197 |
400.41 |
Jan 25 2024 |
7090 |
371.02 |
Jan 18 2024 |
3738 |
381.15 |
Jan 18 2024 |
6195 |
400.41 |
Jan 18 2024 |
7098 |
371.02 |
Jan 11 2024 |
3738 |
381.15 |
Jan 11 2024 |
6199 |
400.41 |
Jan 11 2024 |
7099 |
371.02 |
Jan 04 2024 |
3738 |
381.15 |
Jan 04 2024 |
6199 |
400.41 |
Jan 04 2024 |
7094 |
371.02 |
Dec 28 2023 |
3738 |
381.15 |
Dec 28 2023 |
6201 |
400.41 |
Dec 28 2023 |
7090 |
371.02 |
Dec 21 2023 |
3738 |
381.15 |
Dec 21 2023 |
6201 |
400.41 |
Dec 21 2023 |
7090 |
371.02 |
Dec 14 2023 |
3738 |
381.15 |
Dec 14 2023 |
6199 |
400.41 |
Dec 14 2023 |
7088 |
371.02 |
Dec 07 2023 |
3738 |
381.15 |
Dec 07 2023 |
6199 |
400.41 |
Dec 07 2023 |
7088 |
371.02 |
Nov 30 2023 |
3726 |
381.15 |
Nov 30 2023 |
6195 |
400.41 |
Nov 30 2023 |
7084 |
371.02 |
Nov 23 2023 |
3726 |
381.15 |
Nov 23 2023 |
6195 |
400.41 |
Nov 23 2023 |
7083 |
371.02 |
Nov 16 2023 |
3726 |
381.15 |
Nov 16 2023 |
6195 |
400.41 |
Nov 16 2023 |
7079 |
371.02 |
Nov 09 2023 |
3727 |
381.15 |
Nov 09 2023 |
6193 |
400.41 |
Nov 09 2023 |
7077 |
371.02 |
Nov 02 2023 |
3727 |
381.15 |
Nov 02 2023 |
6193 |
400.41 |
Nov 02 2023 |
7077 |
371.02 |
Oct 26 2023 |
4189 |
396.65 |
Oct 26 2023 |
6218 |
400.41 |
Oct 26 2023 |
7658 |
380.53 |
Oct 19 2023 |
4202 |
396.65 |
Oct 19 2023 |
6217 |
400.41 |
Oct 19 2023 |
7613 |
380.53 |
Oct 12 2023 |
4201 |
396.65 |
Oct 12 2023 |
6220 |
400.41 |
Oct 12 2023 |
7614 |
380.53 |
Oct 05 2023 |
4969 |
420.16 |
Oct 05 2023 |
6222 |
400.41 |
Oct 05 2023 |
8400 |
395.37 |
Sep 28 2023 |
5079 |
420.16 |
Sep 28 2023 |
6223 |
400.41 |
Sep 28 2023 |
8496 |
395.37 |
Sep 21 2023 |
5065 |
420.16 |
Sep 21 2023 |
6215 |
400.41 |
Sep 21 2023 |
8484 |
395.37 |
Sep 14 2023 |
5113 |
420.16 |
Sep 14 2023 |
6235 |
400.41 |
Sep 14 2023 |
8505 |
395.37 |
Sep 07 2023 |
5143 |
420.16 |
Sep 07 2023 |
6244 |
400.41 |
Sep 07 2023 |
8525 |
395.37 |
Aug 31 2023 |
5142 |
420.16 |
Aug 31 2023 |
6305 |
400.41 |
Aug 31 2023 |
8563 |
395.37 |
Aug 24 2023 |
5168 |
420.16 |
Aug 24 2023 |
6267 |
400.41 |
Aug 24 2023 |
8478 |
395.37 |
Aug 17 2023 |
5151 |
420.16 |
Aug 17 2023 |
6297 |
400.41 |
Aug 17 2023 |
8528 |
395.37 |
Aug 10 2023 |
5171 |
420.16 |
Aug 10 2023 |
6283 |
400.41 |
Aug 10 2023 |
8531 |
395.37 |
Aug 03 2023 |
6130 |
456.53 |
Aug 03 2023 |
6242 |
400.41 |
Aug 03 2023 |
8846 |
400.41 |
Jul 27 2023 |
6161 |
456.53 |
Jul 27 2023 |
6238 |
400.41 |
Jul 27 2023 |
8834 |
400.41 |
Jul 20 2023 |
6205 |
456.53 |
Jul 20 2023 |
6294 |
400.41 |
Jul 20 2023 |
8788 |
400.41 |
Jul 13 2023 |
6171 |
456.53 |
Jul 13 2023 |
6299 |
400.41 |
Jul 13 2023 |
8797 |
400.41 |
Jul 06 2023 |
6239 |
456.53 |
Jul 06 2023 |
6298 |
400.41 |
Jul 06 2023 |
8805 |
400.41 |
Jun 29 2023 |
6204 |
456.53 |
Jun 29 2023 |
6240 |
400.41 |
Jun 29 2023 |
8782 |
400.41 |
Jun 22 2023 |
6218 |
456.53 |
Jun 22 2023 |
6227 |
400.41 |
Jun 22 2023 |
8750 |
400.41 |
Jun 15 2023 |
6257 |
458.79 |
Jun 15 2023 |
6267 |
400.02 |
Jun 15 2023 |
8801 |
400.41 |
Jun 08 2023 |
6298 |
458.79 |
Jun 08 2023 |
6272 |
400.02 |
Jun 08 2023 |
8849 |
400.41 |
Jun 01 2023 |
6395 |
458.79 |
Jun 01 2023 |
6169 |
400.02 |
Jun 01 2023 |
8853 |
400.41 |
May 25 2023 |
6308 |
458.79 |
May 25 2023 |
6139 |
400.02 |
May 25 2023 |
8781 |
400.41 |
May 18 2023 |
6293 |
458.79 |
May 18 2023 |
6155 |
402.15 |
May 18 2023 |
8963 |
403.79 |
May 11 2023 |
6241 |
458.79 |
May 11 2023 |
8028 |
459.78 |
May 11 2023 |
11705 |
452.86 |
May 04 2023 |
6094 |
458.79 |
May 04 2023 |
7944 |
459.78 |
May 04 2023 |
11529 |
452.86 |
Apr 27 2023 |
6010 |
458.79 |
Apr 27 2023 |
7912 |
459.78 |
Apr 27 2023 |
11410 |
452.86 |
Apr 20 2023 |
5932 |
458.79 |
Apr 20 2023 |
7818 |
459.78 |
Apr 20 2023 |
11331 |
452.86 |
Apr 13 2023 |
5878 |
458.79 |
Apr 13 2023 |
7783 |
459.78 |
Apr 13 2023 |
11294 |
452.86 |
Apr 06 2023 |
6029 |
470.94 |
Apr 06 2023 |
7767 |
459.78 |
Apr 06 2023 |
10967 |
447.75 |
Mar 30 2023 |
5964 |
470.94 |
Mar 30 2023 |
7739 |
459.78 |
Mar 30 2023 |
10918 |
447.75 |
Mar 23 2023 |
5896 |
470.94 |
Mar 23 2023 |
7664 |
459.78 |
Mar 23 2023 |
10869 |
447.75 |
Mar 16 2023 |
5838 |
470.94 |
Mar 16 2023 |
7644 |
459.78 |
Mar 16 2023 |
10812 |
447.75 |
Mar 09 2023 |
5653 |
470.94 |
Mar 09 2023 |
7620 |
459.78 |
Mar 09 2023 |
10690 |
447.75 |
Mar 02 2023 |
5619 |
470.94 |
Mar 02 2023 |
7588 |
459.78 |
Mar 02 2023 |
10645 |
447.75 |
Feb 23 2023 |
5639 |
470.94 |
Feb 23 2023 |
7577 |
459.78 |
Feb 23 2023 |
10650 |
447.75 |
Feb 16 2023 |
5542 |
470.94 |
Feb 16 2023 |
7674 |
467.48 |
Feb 16 2023 |
10790 |
453.69 |
Feb 09 2023 |
5543 |
470.94 |
Feb 09 2023 |
7654 |
467.48 |
Feb 09 2023 |
10776 |
453.69 |
Feb 02 2023 |
5763 |
483.39 |
Feb 02 2023 |
8112 |
494.26 |
Feb 02 2023 |
10244 |
442.56 |
Jan 26 2023 |
5761 |
483.39 |
Jan 26 2023 |
8077 |
494.26 |
Jan 26 2023 |
10220 |
442.56 |
Jan 19 2023 |
5761 |
483.39 |
Jan 19 2023 |
8059 |
494.26 |
Jan 19 2023 |
10208 |
442.56 |
Jan 12 2023 |
5761 |
483.39 |
Jan 12 2023 |
8058 |
494.26 |
Jan 12 2023 |
10206 |
442.56 |
Jan 05 2023 |
5761 |
483.39 |
Jan 05 2023 |
8058 |
494.26 |
Jan 05 2023 |
10208 |
442.56 |
Dec 29 2022 |
5761 |
483.39 |
Dec 29 2022 |
8058 |
494.26 |
Dec 29 2022 |
10208 |
442.56 |
Dec 22 2022 |
5761 |
483.39 |
Dec 22 2022 |
8058 |
494.26 |
Dec 22 2022 |
10208 |
442.56 |
Dec 15 2022 |
5719 |
483.39 |
Dec 15 2022 |
8054 |
494.26 |
Dec 15 2022 |
9737 |
433.57 |
Dec 08 2022 |
5719 |
483.39 |
Dec 08 2022 |
8048 |
494.26 |
Dec 08 2022 |
9730 |
433.57 |
Dec 01 2022 |
5719 |
483.39 |
Dec 01 2022 |
8048 |
494.26 |
Dec 01 2022 |
9730 |
433.57 |
Nov 24 2022 |
5719 |
483.39 |
Nov 24 2022 |
8048 |
494.26 |
Nov 24 2022 |
9730 |
433.57 |
Nov 17 2022 |
5691 |
483.39 |
Nov 17 2022 |
8040 |
494.26 |
Nov 17 2022 |
9292 |
425 |
Nov 10 2022 |
5692 |
483.39 |
Nov 10 2022 |
8040 |
494.26 |
Nov 10 2022 |
9293 |
425 |
Nov 03 2022 |
5691 |
483.39 |
Nov 03 2022 |
8011 |
494.26 |
Nov 03 2022 |
9266 |
425 |
Oct 27 2022 |
5691 |
483.39 |
Oct 27 2022 |
7992 |
494.26 |
Oct 27 2022 |
9256 |
425 |
Oct 20 2022 |
5700 |
483.39 |
Oct 20 2022 |
7993 |
494.26 |
Oct 20 2022 |
9265 |
425 |
Oct 13 2022 |
5692 |
483.39 |
Oct 13 2022 |
7993 |
494.26 |
Oct 13 2022 |
9255 |
425 |
Oct 06 2022 |
5700 |
483.39 |
Oct 06 2022 |
8000 |
494.26 |
Oct 06 2022 |
9261 |
425 |
Sep 29 2022 |
5690 |
483.39 |
Sep 29 2022 |
8021 |
494.26 |
Sep 29 2022 |
9265 |
425 |
Sep 22 2022 |
5984 |
510.81 |
Sep 22 2022 |
8015 |
494.26 |
Sep 22 2022 |
9646 |
433.11 |
Sep 15 2022 |
5973 |
510.81 |
Sep 15 2022 |
8013 |
494.26 |
Sep 15 2022 |
9641 |
433.11 |
Sep 08 2022 |
5999 |
510.81 |
Sep 08 2022 |
7932 |
494.26 |
Sep 08 2022 |
9604 |
433.11 |
Sep 01 2022 |
5946 |
510.81 |
Sep 01 2022 |
7835 |
494.26 |
Sep 01 2022 |
9496 |
433.11 |
Aug 25 2022 |
5888 |
510.81 |
Aug 25 2022 |
7757 |
494.26 |
Aug 25 2022 |
9411 |
433.11 |
Aug 18 2022 |
5812 |
510.81 |
Aug 18 2022 |
7729 |
494.26 |
Aug 18 2022 |
9356 |
433.11 |
Aug 11 2022 |
6059 |
577.85 |
Aug 11 2022 |
7609 |
494.26 |
Aug 11 2022 |
9612 |
439.98 |
Aug 04 2022 |
6027 |
577.85 |
Aug 04 2022 |
7596 |
494.26 |
Aug 04 2022 |
9578 |
439.98 |
Jul 28 2022 |
5939 |
577.85 |
Jul 28 2022 |
7464 |
494.26 |
Jul 28 2022 |
9453 |
439.98 |
Jul 21 2022 |
5915 |
577.85 |
Jul 21 2022 |
7347 |
494.26 |
Jul 21 2022 |
9362 |
439.98 |
Jul 14 2022 |
5887 |
577.85 |
Jul 14 2022 |
7329 |
494.26 |
Jul 14 2022 |
9340 |
439.98 |
Jul 07 2022 |
5809 |
577.85 |
Jul 07 2022 |
7267 |
494.26 |
Jul 07 2022 |
9259 |
439.98 |
Jun 30 2022 |
5783 |
603.53 |
Jun 30 2022 |
7460 |
513.05 |
Jun 30 2022 |
10947 |
486.4 |
Jun 23 2022 |
5778 |
603.53 |
Jun 23 2022 |
7417 |
513.05 |
Jun 23 2022 |
10925 |
486.4 |
Jun 16 2022 |
5686 |
603.53 |
Jun 16 2022 |
7136 |
513.05 |
Jun 16 2022 |
10685 |
486.4 |
Jun 09 2022 |
5606 |
603.53 |
Jun 09 2022 |
7032 |
513.05 |
Jun 09 2022 |
10525 |
486.4 |
Jun 02 2022 |
5440 |
601.29 |
Jun 02 2022 |
6779 |
513.05 |
Jun 02 2022 |
10257 |
486.4 |
May 26 2022 |
5359 |
601.29 |
May 26 2022 |
6677 |
513.05 |
May 26 2022 |
10094 |
486.4 |
May 19 2022 |
5128 |
601.29 |
May 19 2022 |
6452 |
513.05 |
May 19 2022 |
9803 |
486.4 |
May 12 2022 |
5099 |
601.29 |
May 12 2022 |
6351 |
513.05 |
May 12 2022 |
9702 |
486.4 |
May 05 2022 |
4905 |
601.29 |
May 05 2022 |
6163 |
513.05 |
May 05 2022 |
9430 |
486.4 |
Apr 28 2022 |
4751 |
601.29 |
Apr 28 2022 |
5991 |
513.05 |
Apr 28 2022 |
9218 |
486.4 |
Apr 21 2022 |
4448 |
601.29 |
Apr 21 2022 |
5751 |
513.05 |
Apr 21 2022 |
8901 |
486.4 |
Apr 14 2022 |
4215 |
601.29 |
Apr 14 2022 |
5658 |
513.05 |
Apr 14 2022 |
8732 |
486.4 |
Apr 07 2022 |
4040 |
601.29 |
Apr 07 2022 |
5562 |
513.05 |
Apr 07 2022 |
8603 |
486.4 |
Mar 31 2022 |
3999 |
601.29 |
Mar 31 2022 |
5527 |
513.05 |
Mar 31 2022 |
8546 |
486.4 |
Mar 24 2022 |
3757 |
601.29 |
Mar 24 2022 |
5391 |
513.05 |
Mar 24 2022 |
8319 |
486.4 |
Mar 17 2022 |
3749 |
601.29 |
Mar 17 2022 |
5317 |
513.05 |
Mar 17 2022 |
8246 |
486.4 |
Mar 10 2022 |
3529 |
601.29 |
Mar 10 2022 |
5301 |
513.05 |
Mar 10 2022 |
8096 |
486.4 |
Mar 03 2022 |
3614 |
601.29 |
Mar 03 2022 |
5349 |
513.05 |
Mar 03 2022 |
8234 |
486.4 |
Feb 24 2022 |
3615 |
612.55 |
Feb 24 2022 |
8327 |
609.53 |
Feb 24 2022 |
9128 |
611.34 |
Feb 17 2022 |
7793 |
633.75 |
Feb 17 2022 |
8132 |
609.53 |
Feb 17 2022 |
8703 |
617.6 |
Feb 10 2022 |
7927 |
633.75 |
Feb 10 2022 |
8208 |
609.53 |
Feb 10 2022 |
8994 |
617.6 |
Feb 03 2022 |
8090 |
633.75 |
Feb 03 2022 |
8359 |
609.53 |
Feb 03 2022 |
9152 |
617.6 |
Jan 27 2022 |
8150 |
633.75 |
Jan 27 2022 |
8406 |
609.53 |
Jan 27 2022 |
9259 |
617.6 |
Jan 20 2022 |
8211 |
633.75 |
Jan 20 2022 |
8436 |
609.53 |
Jan 20 2022 |
9357 |
617.6 |
Jan 13 2022 |
8211 |
633.75 |
Jan 13 2022 |
8503 |
609.53 |
Jan 13 2022 |
9434 |
617.6 |
Jan 06 2022 |
8211 |
633.75 |
Jan 06 2022 |
8504 |
609.53 |
Jan 06 2022 |
9434 |
617.6 |
Dec 30 2021 |
8225 |
633.75 |
Dec 30 2021 |
8513 |
609.53 |
Dec 30 2021 |
9439 |
617.6 |
Dec 23 2021 |
8225 |
633.75 |
Dec 23 2021 |
8513 |
609.53 |
Dec 23 2021 |
9439 |
617.6 |
Dec 16 2021 |
8225 |
633.75 |
Dec 16 2021 |
8513 |
609.53 |
Dec 16 2021 |
9439 |
617.6 |
Dec 09 2021 |
8225 |
633.75 |
Dec 09 2021 |
8513 |
609.53 |
Dec 09 2021 |
9439 |
617.6 |
Dec 02 2021 |
8225 |
633.75 |
Dec 02 2021 |
8515 |
609.53 |
Dec 02 2021 |
9447 |
617.6 |
Nov 25 2021 |
8225 |
633.75 |
Nov 25 2021 |
8515 |
609.53 |
Nov 25 2021 |
9447 |
617.6 |
Nov 18 2021 |
8225 |
633.75 |
Nov 18 2021 |
8516 |
609.53 |
Nov 18 2021 |
9447 |
617.6 |
Nov 11 2021 |
8226 |
633.75 |
Nov 11 2021 |
8516 |
609.53 |
Nov 11 2021 |
9447 |
617.6 |
Nov 04 2021 |
8224 |
633.75 |
Nov 04 2021 |
8516 |
609.53 |
Nov 04 2021 |
9466 |
617.6 |
Oct 28 2021 |
8224 |
633.75 |
Oct 28 2021 |
8516 |
609.53 |
Oct 28 2021 |
9466 |
617.6 |
Oct 21 2021 |
8224 |
633.75 |
Oct 21 2021 |
8515 |
609.53 |
Oct 21 2021 |
9465 |
617.6 |
Oct 14 2021 |
8250 |
633.75 |
Oct 14 2021 |
8517 |
609.53 |
Oct 14 2021 |
9489 |
617.6 |
Oct 07 2021 |
8276 |
633.75 |
Oct 07 2021 |
8528 |
609.53 |
Oct 07 2021 |
9494 |
617.6 |
Sep 30 2021 |
8327 |
633.75 |
Sep 30 2021 |
8443 |
609.53 |
Sep 30 2021 |
9449 |
617.6 |
Sep 23 2021 |
8368 |
633.75 |
Sep 23 2021 |
8321 |
609.53 |
Sep 23 2021 |
9274 |
617.6 |
Sep 16 2021 |
8277 |
633.75 |
Sep 16 2021 |
8296 |
609.53 |
Sep 16 2021 |
9124 |
617.6 |
Sep 09 2021 |
8379 |
633.75 |
Sep 09 2021 |
8296 |
609.53 |
Sep 09 2021 |
9163 |
617.6 |
Sep 02 2021 |
8661 |
633.75 |
Sep 02 2021 |
8221 |
609.53 |
Sep 02 2021 |
8932 |
617.6 |
Aug 26 2021 |
8786 |
633.75 |
Aug 26 2021 |
8345 |
609.53 |
Aug 26 2021 |
9214 |
617.6 |
Aug 19 2021 |
9024 |
633.75 |
Aug 19 2021 |
8444 |
609.53 |
Aug 19 2021 |
9205 |
617.6 |
Aug 12 2021 |
9161 |
633.75 |
Aug 12 2021 |
8575 |
609.53 |
Aug 12 2021 |
9304 |
617.6 |
Aug 05 2021 |
9426 |
633.75 |
Aug 05 2021 |
8651 |
609.53 |
Aug 05 2021 |
9434 |
617.6 |
Jul 29 2021 |
9704 |
633.75 |
Jul 29 2021 |
8695 |
609.53 |
Jul 29 2021 |
9525 |
617.6 |
Jul 22 2021 |
9721 |
633.75 |
Jul 22 2021 |
8670 |
609.53 |
Jul 22 2021 |
9485 |
617.6 |
Jul 15 2021 |
10137 |
633.75 |
Jul 15 2021 |
8690 |
609.53 |
Jul 15 2021 |
9616 |
617.6 |
Jul 08 2021 |
10200 |
633.75 |
Jul 08 2021 |
8939 |
609.53 |
Jul 08 2021 |
9848 |
617.6 |
Jul 01 2021 |
10317 |
633.75 |
Jul 01 2021 |
9029 |
609.53 |
Jul 01 2021 |
10077 |
617.6 |
Jun 24 2021 |
9128 |
630 |
Jun 24 2021 |
12660 |
630 |
Jun 17 2021 |
9013 |
630 |
Jun 17 2021 |
12613 |
630 |
Jun 10 2021 |
9033 |
630 |
Jun 10 2021 |
12167 |
630 |
Jun 03 2021 |
11965 |
630 |
May 27 2021 |
8944 |
630 |
May 27 2021 |
12024 |
630 |
May 07 2021 |
26309 |
630 |
Apr 30 2021 |
4028 |
630 |
Apr 30 2021 |
6506 |
630 |
Apr 23 2021 |
3856 |
630 |
Apr 23 2021 |
5943 |
630 |
Apr 16 2021 |
3629 |
630 |
Apr 16 2021 |
5414 |
630 |
Apr 09 2021 |
3034 |
630 |
Apr 09 2021 |
4680 |
630 |
Apr 02 2021 |
3024 |
630 |
Apr 02 2021 |
4631 |
630 |