| Jan 25 2024 |
7461 |
505.45 |
| Jan 25 2024 |
13893 |
505.45 |
| Jan 18 2024 |
7449 |
505.45 |
| Jan 18 2024 |
13898 |
505.45 |
| Jan 11 2024 |
7440 |
505.45 |
| Jan 11 2024 |
13885 |
505.45 |
| Jan 04 2024 |
7373 |
503.07 |
| Jan 04 2024 |
13359 |
503.07 |
| Dec 28 2023 |
7369 |
503.07 |
| Dec 28 2023 |
13332 |
503.07 |
| Dec 21 2023 |
7369 |
503.07 |
| Dec 21 2023 |
13332 |
503.07 |
| Dec 14 2023 |
7365 |
503.07 |
| Dec 14 2023 |
13302 |
503.07 |
| Dec 07 2023 |
7366 |
503.07 |
| Dec 07 2023 |
13302 |
503.07 |
| Nov 30 2023 |
7368 |
503.07 |
| Nov 30 2023 |
13304 |
503.07 |
| Nov 23 2023 |
7369 |
503.07 |
| Nov 23 2023 |
13279 |
503.07 |
| Nov 16 2023 |
7310 |
503.07 |
| Nov 16 2023 |
13162 |
503.07 |
| Nov 09 2023 |
7308 |
503.07 |
| Nov 09 2023 |
13058 |
503.07 |
| Nov 02 2023 |
7308 |
503.07 |
| Nov 02 2023 |
13051 |
503.07 |
| Oct 26 2023 |
7305 |
503.07 |
| Oct 26 2023 |
13053 |
503.07 |
| Oct 19 2023 |
7288 |
503.07 |
| Oct 19 2023 |
12990 |
503.07 |
| Oct 12 2023 |
7284 |
503.07 |
| Oct 12 2023 |
12924 |
503.07 |
| Oct 05 2023 |
7304 |
503.07 |
| Oct 05 2023 |
12585 |
503.07 |
| Sep 28 2023 |
7285 |
503.07 |
| Sep 28 2023 |
12441 |
503.07 |
| Sep 21 2023 |
7185 |
503.07 |
| Sep 21 2023 |
12362 |
503.07 |
| Sep 14 2023 |
7207 |
503.07 |
| Sep 14 2023 |
12501 |
503.07 |
| Sep 07 2023 |
7328 |
503.07 |
| Sep 07 2023 |
12715 |
503.07 |
| Aug 31 2023 |
9271 |
506.98 |
| Aug 31 2023 |
13785 |
506.98 |
| Aug 24 2023 |
9215 |
506.98 |
| Aug 24 2023 |
13643 |
506.98 |
| Aug 17 2023 |
9243 |
506.98 |
| Aug 17 2023 |
13702 |
506.98 |
| Aug 10 2023 |
9228 |
506.98 |
| Aug 10 2023 |
13738 |
506.98 |
| Aug 03 2023 |
9189 |
506.98 |
| Aug 03 2023 |
13702 |
506.98 |
| Jul 27 2023 |
9173 |
506.98 |
| Jul 27 2023 |
13710 |
506.98 |
| Jul 20 2023 |
9218 |
506.98 |
| Jul 20 2023 |
13627 |
506.98 |
| Jul 13 2023 |
9217 |
506.98 |
| Jul 13 2023 |
13635 |
506.98 |
| Jul 06 2023 |
9248 |
506.98 |
| Jul 06 2023 |
13681 |
506.98 |
| Jun 29 2023 |
9197 |
506.98 |
| Jun 29 2023 |
13653 |
506.98 |
| Jun 22 2023 |
9176 |
506.98 |
| Jun 22 2023 |
13608 |
506.98 |
| Jun 15 2023 |
9231 |
506.98 |
| Jun 15 2023 |
13675 |
506.98 |
| Jun 08 2023 |
9231 |
506.98 |
| Jun 08 2023 |
13737 |
506.98 |
| Jun 01 2023 |
9117 |
506.98 |
| Jun 01 2023 |
13779 |
506.98 |
| May 25 2023 |
9051 |
506.98 |
| May 25 2023 |
13687 |
506.98 |
| May 18 2023 |
8939 |
506.98 |
| May 18 2023 |
13637 |
506.98 |
| May 11 2023 |
8922 |
506.98 |
| May 11 2023 |
13642 |
506.98 |
| May 04 2023 |
8847 |
506.98 |
| May 04 2023 |
13443 |
506.98 |
| Apr 27 2023 |
8807 |
506.98 |
| Apr 27 2023 |
13319 |
506.98 |
| Apr 20 2023 |
8707 |
506.98 |
| Apr 20 2023 |
13225 |
506.98 |
| Apr 13 2023 |
8653 |
506.98 |
| Apr 13 2023 |
13166 |
506.98 |
| Apr 06 2023 |
8630 |
506.98 |
| Apr 06 2023 |
13067 |
506.98 |
| Mar 30 2023 |
8597 |
506.98 |
| Mar 30 2023 |
13005 |
506.98 |
| Mar 23 2023 |
8514 |
506.98 |
| Mar 23 2023 |
12928 |
506.98 |
| Mar 16 2023 |
8506 |
506.98 |
| Mar 16 2023 |
12866 |
506.98 |
| Mar 09 2023 |
8511 |
508.89 |
| Mar 09 2023 |
12758 |
508.89 |
| Mar 02 2023 |
8452 |
508.89 |
| Mar 02 2023 |
12693 |
508.89 |
| Feb 23 2023 |
8440 |
508.89 |
| Feb 23 2023 |
12705 |
508.89 |
| Feb 16 2023 |
8358 |
508.89 |
| Feb 16 2023 |
12565 |
508.89 |
| Feb 09 2023 |
8340 |
508.89 |
| Feb 09 2023 |
12549 |
508.89 |
| Feb 02 2023 |
8296 |
508.89 |
| Feb 02 2023 |
12542 |
508.89 |
| Jan 26 2023 |
8262 |
508.89 |
| Jan 26 2023 |
12520 |
508.89 |
| Jan 19 2023 |
8241 |
508.89 |
| Jan 19 2023 |
12502 |
508.89 |
| Jan 12 2023 |
8241 |
508.89 |
| Jan 12 2023 |
12502 |
508.89 |
| Jan 05 2023 |
8241 |
508.89 |
| Jan 05 2023 |
12504 |
508.89 |
| Dec 29 2022 |
8241 |
508.89 |
| Dec 29 2022 |
12504 |
508.89 |
| Dec 22 2022 |
8241 |
508.89 |
| Dec 22 2022 |
12504 |
508.89 |
| Dec 15 2022 |
8237 |
508.89 |
| Dec 15 2022 |
12466 |
508.89 |
| Dec 08 2022 |
8230 |
508.89 |
| Dec 08 2022 |
12459 |
508.89 |
| Dec 01 2022 |
8230 |
508.89 |
| Dec 01 2022 |
12459 |
508.89 |
| Nov 24 2022 |
8230 |
508.89 |
| Nov 24 2022 |
12461 |
508.89 |
| Nov 17 2022 |
8226 |
508.89 |
| Nov 17 2022 |
12436 |
508.89 |
| Nov 10 2022 |
8226 |
508.89 |
| Nov 10 2022 |
12437 |
508.89 |
| Nov 03 2022 |
8198 |
508.89 |
| Nov 03 2022 |
12410 |
508.89 |
| Oct 27 2022 |
8177 |
508.89 |
| Oct 27 2022 |
12398 |
508.89 |
| Oct 20 2022 |
8178 |
508.89 |
| Oct 20 2022 |
12415 |
508.89 |
| Oct 13 2022 |
8178 |
508.89 |
| Oct 13 2022 |
12382 |
508.89 |
| Oct 06 2022 |
8184 |
508.89 |
| Oct 06 2022 |
12387 |
508.89 |
| Sep 29 2022 |
8205 |
508.89 |
| Sep 29 2022 |
12394 |
508.89 |
| Sep 22 2022 |
8197 |
508.89 |
| Sep 22 2022 |
12380 |
508.89 |
| Sep 15 2022 |
8195 |
508.89 |
| Sep 15 2022 |
12365 |
508.89 |
| Sep 08 2022 |
8113 |
508.89 |
| Sep 08 2022 |
12337 |
508.89 |
| Sep 01 2022 |
8018 |
508.89 |
| Sep 01 2022 |
12190 |
508.89 |
| Aug 25 2022 |
7938 |
508.89 |
| Aug 25 2022 |
12100 |
508.89 |
| Aug 18 2022 |
7914 |
508.89 |
| Aug 18 2022 |
12039 |
508.89 |
| Aug 11 2022 |
7793 |
508.89 |
| Aug 11 2022 |
11943 |
508.89 |
| Aug 04 2022 |
7776 |
508.89 |
| Aug 04 2022 |
11912 |
508.89 |
| Jul 28 2022 |
7645 |
508.89 |
| Jul 28 2022 |
11772 |
508.89 |
| Jul 21 2022 |
7527 |
508.89 |
| Jul 21 2022 |
11670 |
508.89 |
| Jul 14 2022 |
7509 |
508.89 |
| Jul 14 2022 |
11642 |
508.89 |
| Jul 07 2022 |
7451 |
508.89 |
| Jul 07 2022 |
11547 |
508.89 |
| Jun 30 2022 |
7415 |
508.89 |
| Jun 30 2022 |
11510 |
508.89 |
| Jun 23 2022 |
7372 |
508.89 |
| Jun 23 2022 |
11494 |
508.89 |
| Jun 16 2022 |
7090 |
508.89 |
| Jun 16 2022 |
11261 |
508.89 |
| Jun 09 2022 |
6987 |
508.89 |
| Jun 09 2022 |
11097 |
508.89 |
| Jun 02 2022 |
6736 |
508.89 |
| Jun 02 2022 |
10818 |
508.89 |
| May 26 2022 |
6636 |
508.89 |
| May 26 2022 |
10652 |
508.89 |
| May 19 2022 |
6407 |
508.89 |
| May 19 2022 |
10331 |
508.89 |
| May 12 2022 |
6307 |
508.89 |
| May 12 2022 |
10215 |
508.89 |
| May 05 2022 |
6121 |
508.89 |
| May 05 2022 |
9920 |
508.89 |
| Apr 28 2022 |
5951 |
508.89 |
| Apr 28 2022 |
9716 |
508.89 |
| Apr 21 2022 |
5711 |
508.89 |
| Apr 21 2022 |
9376 |
508.89 |
| Apr 14 2022 |
5618 |
508.89 |
| Apr 14 2022 |
9191 |
508.89 |
| Apr 07 2022 |
5523 |
508.89 |
| Apr 07 2022 |
9047 |
508.89 |
| Mar 31 2022 |
5489 |
508.89 |
| Mar 31 2022 |
8988 |
508.89 |
| Mar 24 2022 |
5355 |
508.89 |
| Mar 24 2022 |
8757 |
508.89 |
| Mar 17 2022 |
5283 |
508.89 |
| Mar 17 2022 |
8688 |
508.89 |
| Mar 10 2022 |
5266 |
508.89 |
| Mar 10 2022 |
8533 |
508.89 |
| Mar 03 2022 |
5314 |
508.89 |
| Mar 03 2022 |
8678 |
508.89 |
| Feb 24 2022 |
5288 |
508.89 |
| Feb 24 2022 |
8619 |
508.89 |
| Feb 17 2022 |
6658 |
514.71 |
| Feb 17 2022 |
8508 |
514.71 |
| Feb 10 2022 |
6704 |
514.71 |
| Feb 10 2022 |
8433 |
514.71 |
| Feb 03 2022 |
6827 |
514.71 |
| Feb 03 2022 |
8561 |
514.71 |
| Jan 27 2022 |
6849 |
514.71 |
| Jan 27 2022 |
8612 |
514.71 |
| Jan 20 2022 |
6861 |
514.71 |
| Jan 20 2022 |
8632 |
514.71 |
| Jan 13 2022 |
6893 |
514.71 |
| Jan 13 2022 |
8672 |
514.71 |
| Jan 06 2022 |
6894 |
514.71 |
| Jan 06 2022 |
8673 |
514.71 |
| Dec 30 2021 |
6900 |
514.71 |
| Dec 30 2021 |
8688 |
514.71 |
| Dec 23 2021 |
6900 |
514.71 |
| Dec 23 2021 |
8688 |
514.71 |
| Dec 16 2021 |
6900 |
514.71 |
| Dec 16 2021 |
8688 |
514.71 |
| Dec 09 2021 |
6900 |
514.71 |
| Dec 09 2021 |
8688 |
514.71 |
| Dec 02 2021 |
6898 |
514.71 |
| Dec 02 2021 |
8693 |
514.71 |
| Nov 25 2021 |
6898 |
514.71 |
| Nov 25 2021 |
8693 |
514.71 |
| Nov 18 2021 |
6899 |
514.71 |
| Nov 18 2021 |
8694 |
514.71 |
| Nov 11 2021 |
6899 |
514.71 |
| Nov 11 2021 |
8695 |
514.71 |
| Nov 04 2021 |
6899 |
514.71 |
| Nov 04 2021 |
8771 |
514.71 |
| Oct 28 2021 |
6899 |
514.71 |
| Oct 28 2021 |
8771 |
514.71 |
| Oct 21 2021 |
6898 |
514.71 |
| Oct 21 2021 |
8799 |
514.71 |
| Oct 14 2021 |
6899 |
514.71 |
| Oct 14 2021 |
8814 |
514.71 |
| Oct 07 2021 |
6902 |
514.71 |
| Oct 07 2021 |
8837 |
514.71 |
| Sep 30 2021 |
6836 |
514.71 |
| Sep 30 2021 |
8790 |
514.71 |
| Sep 23 2021 |
6714 |
514.62 |
| Sep 23 2021 |
8710 |
514.62 |
| Sep 16 2021 |
6690 |
514.62 |
| Sep 16 2021 |
8654 |
514.62 |
| Sep 09 2021 |
6669 |
514.62 |
| Sep 09 2021 |
8718 |
514.62 |
| Sep 02 2021 |
6587 |
514.62 |
| Sep 02 2021 |
8868 |
514.62 |
| Aug 26 2021 |
6679 |
514.62 |
| Aug 26 2021 |
8793 |
514.62 |
| Aug 19 2021 |
6742 |
514.62 |
| Aug 19 2021 |
8994 |
514.62 |
| Aug 12 2021 |
6795 |
514.62 |
| Aug 12 2021 |
9143 |
514.62 |
| Aug 05 2021 |
6817 |
514.62 |
| Aug 05 2021 |
9157 |
514.62 |
| Jul 29 2021 |
6821 |
514.62 |
| Jul 29 2021 |
9282 |
514.62 |
| Jul 22 2021 |
6749 |
514.62 |
| Jul 22 2021 |
9185 |
514.62 |
| Jul 15 2021 |
6715 |
514.62 |
| Jul 15 2021 |
9239 |
514.62 |
| Jul 08 2021 |
6839 |
514.62 |
| Jul 08 2021 |
9301 |
514.62 |
| Jul 01 2021 |
6834 |
514.62 |
| Jul 01 2021 |
9256 |
514.62 |
| Jun 24 2021 |
6849 |
514.62 |
| Jun 24 2021 |
9205 |
514.62 |
| Jun 17 2021 |
6696 |
514.62 |
| Jun 17 2021 |
9098 |
514.62 |
| Jun 10 2021 |
6692 |
514.62 |
| Jun 10 2021 |
8725 |
514.62 |
| Jun 03 2021 |
8499 |
514.62 |
| May 27 2021 |
6595 |
514.62 |
| May 27 2021 |
8544 |
514.62 |
| May 07 2021 |
20228 |
514.62 |
| Apr 30 2021 |
3539 |
514.62 |
| Apr 30 2021 |
5555 |
514.62 |
| Apr 23 2021 |
3402 |
514.62 |
| Apr 23 2021 |
5080 |
514.62 |
| Apr 16 2021 |
3187 |
514.62 |
| Apr 16 2021 |
4628 |
514.62 |
| Apr 09 2021 |
2649 |
514.62 |
| Apr 09 2021 |
3966 |
514.62 |
| Apr 02 2021 |
2639 |
514.62 |
| Apr 02 2021 |
3932 |
514.62 |
