| Apr 24 2024 |
4063 |
393.89 |
| Apr 24 2024 |
5835 |
393.89 |
| Apr 17 2024 |
4098 |
393.89 |
| Apr 17 2024 |
5838 |
393.89 |
| Apr 10 2024 |
4120 |
393.89 |
| Apr 10 2024 |
5844 |
393.89 |
| Apr 03 2024 |
4044 |
393.89 |
| Apr 03 2024 |
5771 |
393.89 |
| Mar 27 2024 |
4088 |
393.89 |
| Mar 27 2024 |
5861 |
393.89 |
| Mar 21 2024 |
4059 |
393.89 |
| Mar 21 2024 |
5815 |
393.89 |
| Mar 14 2024 |
4052 |
393.89 |
| Mar 14 2024 |
5857 |
393.89 |
| Mar 07 2024 |
4054 |
393.89 |
| Mar 07 2024 |
5871 |
393.89 |
| Feb 29 2024 |
4054 |
393.89 |
| Feb 29 2024 |
5856 |
393.89 |
| Feb 22 2024 |
4053 |
393.89 |
| Feb 22 2024 |
5867 |
393.89 |
| Feb 15 2024 |
3948 |
393.89 |
| Feb 15 2024 |
5808 |
393.89 |
| Feb 08 2024 |
3994 |
393.89 |
| Feb 08 2024 |
5834 |
393.89 |
| Feb 01 2024 |
3949 |
393.89 |
| Feb 01 2024 |
5791 |
393.89 |
| Jan 25 2024 |
3914 |
393.89 |
| Jan 25 2024 |
5727 |
393.89 |
| Jan 18 2024 |
3914 |
393.89 |
| Jan 18 2024 |
5733 |
393.89 |
| Jan 11 2024 |
3914 |
393.89 |
| Jan 11 2024 |
5722 |
393.89 |
| Jan 04 2024 |
3914 |
393.89 |
| Jan 04 2024 |
5604 |
393.89 |
| Dec 28 2023 |
3914 |
393.89 |
| Dec 28 2023 |
5590 |
393.89 |
| Dec 21 2023 |
3914 |
393.89 |
| Dec 21 2023 |
5590 |
393.89 |
| Dec 14 2023 |
3914 |
393.89 |
| Dec 14 2023 |
5564 |
393.89 |
| Dec 07 2023 |
3914 |
393.89 |
| Dec 07 2023 |
5564 |
393.89 |
| Nov 30 2023 |
3922 |
393.89 |
| Nov 30 2023 |
5567 |
393.89 |
| Nov 23 2023 |
3922 |
393.89 |
| Nov 23 2023 |
5552 |
393.89 |
| Nov 16 2023 |
3924 |
393.89 |
| Nov 16 2023 |
5507 |
393.89 |
| Nov 09 2023 |
3939 |
393.89 |
| Nov 09 2023 |
5465 |
393.89 |
| Nov 02 2023 |
3937 |
393.89 |
| Nov 02 2023 |
5463 |
393.89 |
| Oct 26 2023 |
3928 |
393.89 |
| Oct 26 2023 |
5438 |
393.89 |
| Oct 19 2023 |
3935 |
393.89 |
| Oct 19 2023 |
5403 |
393.89 |
| Oct 12 2023 |
3919 |
393.89 |
| Oct 12 2023 |
5366 |
393.89 |
| Oct 05 2023 |
3871 |
393.89 |
| Oct 05 2023 |
5167 |
393.89 |
| Sep 28 2023 |
3871 |
393.89 |
| Sep 28 2023 |
5142 |
393.89 |
| Sep 21 2023 |
3867 |
393.89 |
| Sep 21 2023 |
5070 |
393.89 |
| Sep 14 2023 |
3904 |
393.89 |
| Sep 14 2023 |
5150 |
393.89 |
| Sep 07 2023 |
3940 |
393.89 |
| Sep 07 2023 |
5232 |
393.89 |
| Aug 31 2023 |
3926 |
393.89 |
| Aug 31 2023 |
5217 |
393.89 |
| Aug 24 2023 |
3948 |
393.89 |
| Aug 24 2023 |
5123 |
393.89 |
| Aug 17 2023 |
3949 |
393.89 |
| Aug 17 2023 |
5177 |
393.89 |
| Aug 10 2023 |
3949 |
393.89 |
| Aug 10 2023 |
5202 |
393.89 |
| Aug 03 2023 |
3948 |
393.89 |
| Aug 03 2023 |
5205 |
393.89 |
| Jul 27 2023 |
3953 |
393.89 |
| Jul 27 2023 |
5201 |
393.89 |
| Jul 20 2023 |
4011 |
393.89 |
| Jul 20 2023 |
4926 |
393.89 |
| Jul 13 2023 |
4038 |
393.89 |
| Jul 13 2023 |
4936 |
393.89 |
| Jul 06 2023 |
4050 |
393.89 |
| Jul 06 2023 |
4906 |
393.89 |
| Jun 29 2023 |
4048 |
393.89 |
| Jun 29 2023 |
4916 |
393.89 |
| Jun 22 2023 |
4038 |
393.89 |
| Jun 22 2023 |
4930 |
393.89 |
| Jun 15 2023 |
3921 |
393.89 |
| Jun 15 2023 |
4916 |
393.89 |
| Jun 08 2023 |
4749 |
409.44 |
| Jun 08 2023 |
5969 |
409.44 |
| Jun 01 2023 |
4754 |
409.44 |
| Jun 01 2023 |
5990 |
409.44 |
| May 25 2023 |
4763 |
409.44 |
| May 25 2023 |
5815 |
409.44 |
| May 18 2023 |
4768 |
409.44 |
| May 18 2023 |
3104 |
389.96 |
| May 18 2023 |
8904 |
402.95 |
| May 11 2023 |
4798 |
409.44 |
| May 11 2023 |
3063 |
389.96 |
| May 11 2023 |
8893 |
402.95 |
| May 04 2023 |
4727 |
409.44 |
| May 04 2023 |
3005 |
389.96 |
| May 04 2023 |
8740 |
402.95 |
| Apr 27 2023 |
4646 |
409.44 |
| Apr 27 2023 |
3014 |
389.96 |
| Apr 27 2023 |
8648 |
402.95 |
| Apr 20 2023 |
4527 |
409.44 |
| Apr 20 2023 |
3011 |
389.96 |
| Apr 20 2023 |
8600 |
402.95 |
| Apr 13 2023 |
4512 |
409.44 |
| Apr 13 2023 |
2996 |
389.96 |
| Apr 13 2023 |
8568 |
402.95 |
| Apr 06 2023 |
4400 |
409.44 |
| Apr 06 2023 |
3020 |
389.96 |
| Apr 06 2023 |
8515 |
402.95 |
| Mar 30 2023 |
4289 |
409.44 |
| Mar 30 2023 |
3006 |
389.96 |
| Mar 30 2023 |
8478 |
402.95 |
| Mar 23 2023 |
4311 |
409.44 |
| Mar 23 2023 |
3092 |
391.8 |
| Mar 23 2023 |
8299 |
400.62 |
| Mar 16 2023 |
4286 |
409.44 |
| Mar 16 2023 |
3062 |
391.8 |
| Mar 16 2023 |
8254 |
400.62 |
| Mar 09 2023 |
4285 |
409.44 |
| Mar 09 2023 |
3062 |
391.8 |
| Mar 09 2023 |
8149 |
400.62 |
| Mar 02 2023 |
4270 |
409.44 |
| Mar 02 2023 |
3033 |
391.8 |
| Mar 02 2023 |
8118 |
400.62 |
| Feb 23 2023 |
4286 |
409.44 |
| Feb 23 2023 |
3031 |
391.8 |
| Feb 23 2023 |
8118 |
400.62 |
| Feb 16 2023 |
4252 |
409.44 |
| Feb 16 2023 |
3035 |
391.8 |
| Feb 16 2023 |
8030 |
400.62 |
| Feb 09 2023 |
4128 |
409.44 |
| Feb 09 2023 |
3035 |
391.8 |
| Feb 09 2023 |
8024 |
400.62 |
| Feb 02 2023 |
4093 |
409.44 |
| Feb 02 2023 |
3017 |
391.8 |
| Feb 02 2023 |
8004 |
400.62 |
| Jan 26 2023 |
4018 |
409.44 |
| Jan 26 2023 |
3006 |
391.8 |
| Jan 26 2023 |
7986 |
400.62 |
| Jan 19 2023 |
4018 |
409.44 |
| Jan 19 2023 |
3001 |
391.8 |
| Jan 19 2023 |
7974 |
400.62 |
| Jan 12 2023 |
4018 |
409.44 |
| Jan 12 2023 |
2995 |
391.8 |
| Jan 12 2023 |
7974 |
400.62 |
| Jan 05 2023 |
4018 |
409.44 |
| Jan 05 2023 |
2995 |
391.8 |
| Jan 05 2023 |
7976 |
400.62 |
| Dec 29 2022 |
4018 |
409.44 |
| Dec 29 2022 |
2996 |
391.8 |
| Dec 29 2022 |
7976 |
400.62 |
| Dec 22 2022 |
4018 |
409.44 |
| Dec 22 2022 |
2996 |
391.8 |
| Dec 22 2022 |
7976 |
400.62 |
| Dec 15 2022 |
4020 |
409.44 |
| Dec 15 2022 |
2996 |
391.8 |
| Dec 15 2022 |
7973 |
400.62 |
| Dec 08 2022 |
4020 |
409.44 |
| Dec 08 2022 |
2997 |
391.8 |
| Dec 08 2022 |
7968 |
400.62 |
| Dec 01 2022 |
4020 |
409.44 |
| Dec 01 2022 |
2997 |
391.8 |
| Dec 01 2022 |
7968 |
400.62 |
| Nov 24 2022 |
4020 |
409.44 |
| Nov 24 2022 |
2997 |
391.8 |
| Nov 24 2022 |
7968 |
400.62 |
| Nov 17 2022 |
4011 |
409.44 |
| Nov 17 2022 |
2993 |
391.8 |
| Nov 17 2022 |
7957 |
400.62 |
| Nov 10 2022 |
4011 |
409.44 |
| Nov 10 2022 |
2994 |
391.8 |
| Nov 10 2022 |
7958 |
400.62 |
| Nov 03 2022 |
4011 |
409.44 |
| Nov 03 2022 |
2995 |
391.8 |
| Nov 03 2022 |
7939 |
400.62 |
| Oct 27 2022 |
4011 |
409.44 |
| Oct 27 2022 |
2992 |
391.8 |
| Oct 27 2022 |
7935 |
400.62 |
| Oct 20 2022 |
4025 |
409.44 |
| Oct 20 2022 |
2993 |
391.8 |
| Oct 20 2022 |
7940 |
400.62 |
| Oct 13 2022 |
3978 |
409.44 |
| Oct 13 2022 |
2993 |
391.8 |
| Oct 13 2022 |
7931 |
400.62 |
| Oct 06 2022 |
3948 |
409.44 |
| Oct 06 2022 |
2997 |
391.8 |
| Oct 06 2022 |
7930 |
400.62 |
| Sep 29 2022 |
3919 |
409.44 |
| Sep 29 2022 |
2995 |
391.8 |
| Sep 29 2022 |
7932 |
400.62 |
| Sep 22 2022 |
3903 |
409.44 |
| Sep 22 2022 |
2989 |
391.8 |
| Sep 22 2022 |
7921 |
400.62 |
| Sep 15 2022 |
3889 |
409.44 |
| Sep 15 2022 |
2984 |
391.8 |
| Sep 15 2022 |
7912 |
400.62 |
| Sep 08 2022 |
3899 |
409.44 |
| Sep 08 2022 |
2973 |
391.8 |
| Sep 08 2022 |
7877 |
400.62 |
| Sep 01 2022 |
3870 |
409.44 |
| Sep 01 2022 |
2929 |
391.8 |
| Sep 01 2022 |
7783 |
400.62 |
| Aug 25 2022 |
3860 |
409.44 |
| Aug 25 2022 |
2908 |
391.8 |
| Aug 25 2022 |
7723 |
400.62 |
| Aug 18 2022 |
4484 |
425 |
| Aug 18 2022 |
2921 |
391.8 |
| Aug 18 2022 |
7788 |
402.86 |
| Aug 11 2022 |
4490 |
425 |
| Aug 11 2022 |
2922 |
391.8 |
| Aug 11 2022 |
7748 |
402.86 |
| Aug 04 2022 |
4481 |
425 |
| Aug 04 2022 |
2913 |
391.8 |
| Aug 04 2022 |
7725 |
402.86 |
| Jul 28 2022 |
4457 |
425 |
| Jul 28 2022 |
2870 |
391.8 |
| Jul 28 2022 |
7624 |
402.86 |
| Jul 21 2022 |
4387 |
425 |
| Jul 21 2022 |
2860 |
391.8 |
| Jul 21 2022 |
7531 |
402.86 |
| Jul 14 2022 |
4385 |
425 |
| Jul 14 2022 |
2850 |
391.8 |
| Jul 14 2022 |
7516 |
402.86 |
| Jul 07 2022 |
4378 |
425 |
| Jul 07 2022 |
2847 |
391.8 |
| Jul 07 2022 |
7440 |
402.86 |
| Jun 30 2022 |
4364 |
425 |
| Jun 30 2022 |
2856 |
391.8 |
| Jun 30 2022 |
7407 |
402.86 |
| Jun 23 2022 |
4358 |
425 |
| Jun 23 2022 |
2863 |
391.8 |
| Jun 23 2022 |
7389 |
402.86 |
| Jun 16 2022 |
4301 |
425 |
| Jun 16 2022 |
2866 |
391.8 |
| Jun 16 2022 |
7226 |
402.86 |
| Jun 09 2022 |
4226 |
425 |
| Jun 09 2022 |
2856 |
391.8 |
| Jun 09 2022 |
7122 |
402.86 |
| Jun 02 2022 |
4180 |
425 |
| Jun 02 2022 |
2839 |
391.8 |
| Jun 02 2022 |
6951 |
402.86 |
| May 26 2022 |
4163 |
425 |
| May 26 2022 |
2819 |
391.8 |
| May 26 2022 |
6811 |
402.86 |
| May 19 2022 |
4151 |
425 |
| May 19 2022 |
2762 |
391.8 |
| May 19 2022 |
6635 |
402.86 |
| May 12 2022 |
4134 |
425 |
| May 12 2022 |
2759 |
391.8 |
| May 12 2022 |
6570 |
402.86 |
| May 05 2022 |
3984 |
425 |
| May 05 2022 |
2731 |
391.8 |
| May 05 2022 |
6404 |
402.86 |
| Apr 28 2022 |
4137 |
425 |
| Apr 28 2022 |
2733 |
391.8 |
| Apr 28 2022 |
6247 |
402.86 |
| Apr 21 2022 |
3864 |
425 |
| Apr 21 2022 |
2640 |
391.8 |
| Apr 21 2022 |
6028 |
402.86 |
| Apr 14 2022 |
3897 |
425 |
| Apr 14 2022 |
2623 |
391.8 |
| Apr 14 2022 |
5920 |
402.86 |
| Apr 07 2022 |
3880 |
425 |
| Apr 07 2022 |
2619 |
391.8 |
| Apr 07 2022 |
5838 |
402.86 |
| Mar 31 2022 |
3893 |
425 |
| Mar 31 2022 |
2623 |
391.8 |
| Mar 31 2022 |
5814 |
402.86 |
| Mar 24 2022 |
3798 |
425 |
| Mar 24 2022 |
2595 |
391.8 |
| Mar 24 2022 |
5645 |
402.86 |
| Mar 17 2022 |
3790 |
425 |
| Mar 17 2022 |
2582 |
391.8 |
| Mar 17 2022 |
5601 |
402.86 |
| Mar 10 2022 |
3798 |
425 |
| Mar 10 2022 |
2569 |
391.8 |
| Mar 10 2022 |
5505 |
402.86 |
| Mar 03 2022 |
3745 |
425 |
| Mar 03 2022 |
2554 |
391.8 |
| Mar 03 2022 |
5552 |
402.86 |
| Feb 24 2022 |
3524 |
425 |
| Feb 24 2022 |
2526 |
391.8 |
| Feb 24 2022 |
5448 |
402.86 |
| Feb 17 2022 |
3216 |
425 |
| Feb 17 2022 |
2475 |
391.8 |
| Feb 17 2022 |
5090 |
402.86 |
| Feb 10 2022 |
3228 |
425 |
| Feb 10 2022 |
2468 |
391.8 |
| Feb 10 2022 |
5198 |
402.86 |
| Feb 03 2022 |
3262 |
425 |
| Feb 03 2022 |
2451 |
391.8 |
| Feb 03 2022 |
5255 |
402.86 |
| Jan 27 2022 |
3264 |
425 |
| Jan 27 2022 |
2430 |
391.8 |
| Jan 27 2022 |
5278 |
402.86 |
| Jan 20 2022 |
3273 |
425 |
| Jan 20 2022 |
2420 |
391.8 |
| Jan 20 2022 |
5310 |
402.86 |
| Jan 13 2022 |
3276 |
425 |
| Jan 13 2022 |
2403 |
391.8 |
| Jan 13 2022 |
5323 |
402.86 |
| Jan 06 2022 |
3276 |
425 |
| Jan 06 2022 |
2404 |
391.8 |
| Jan 06 2022 |
5323 |
402.86 |
| Dec 30 2021 |
3278 |
425 |
| Dec 30 2021 |
2407 |
391.8 |
| Dec 30 2021 |
5323 |
402.86 |
| Dec 23 2021 |
3277 |
425 |
| Dec 23 2021 |
2407 |
391.8 |
| Dec 23 2021 |
5323 |
402.86 |
| Dec 16 2021 |
3275 |
425 |
| Dec 16 2021 |
2407 |
391.8 |
| Dec 16 2021 |
5323 |
402.86 |
| Dec 09 2021 |
3278 |
425 |
| Dec 09 2021 |
2407 |
391.8 |
| Dec 09 2021 |
5323 |
402.86 |
| Dec 02 2021 |
3276 |
425 |
| Dec 02 2021 |
2406 |
391.8 |
| Dec 02 2021 |
5325 |
402.86 |
| Nov 25 2021 |
3278 |
425 |
| Nov 25 2021 |
2406 |
391.8 |
| Nov 25 2021 |
5325 |
402.86 |
| Nov 18 2021 |
3275 |
425 |
| Nov 18 2021 |
2407 |
391.8 |
| Nov 18 2021 |
5325 |
402.86 |
| Nov 11 2021 |
3279 |
425 |
| Nov 11 2021 |
2407 |
391.8 |
| Nov 11 2021 |
5325 |
402.86 |
| Nov 04 2021 |
3283 |
425 |
| Nov 04 2021 |
2407 |
391.8 |
| Nov 04 2021 |
5343 |
402.86 |
| Oct 28 2021 |
3283 |
425 |
| Oct 28 2021 |
2408 |
391.8 |
| Oct 28 2021 |
5343 |
402.86 |
| Oct 21 2021 |
3283 |
425 |
| Oct 21 2021 |
2408 |
391.8 |
| Oct 21 2021 |
5343 |
402.86 |
| Oct 14 2021 |
3275 |
425 |
| Oct 14 2021 |
2408 |
391.8 |
| Oct 14 2021 |
5351 |
402.86 |
| Oct 07 2021 |
3283 |
425 |
| Oct 07 2021 |
2406 |
391.8 |
| Oct 07 2021 |
5351 |
402.86 |
| Sep 30 2021 |
3291 |
425 |
| Sep 30 2021 |
2362 |
391.8 |
| Sep 30 2021 |
5298 |
402.86 |
| Sep 23 2021 |
3340 |
425 |
| Sep 23 2021 |
2312 |
391.8 |
| Sep 23 2021 |
5181 |
402.86 |
| Sep 16 2021 |
3295 |
425 |
| Sep 16 2021 |
2291 |
391.8 |
| Sep 16 2021 |
5069 |
402.86 |
| Sep 09 2021 |
3329 |
425 |
| Sep 09 2021 |
2262 |
391.8 |
| Sep 09 2021 |
5070 |
402.86 |
| Sep 02 2021 |
3421 |
425 |
| Sep 02 2021 |
2210 |
391.8 |
| Sep 02 2021 |
4936 |
402.86 |
| Aug 26 2021 |
3459 |
425 |
| Aug 26 2021 |
2181 |
391.8 |
| Aug 26 2021 |
4985 |
402.86 |
| Aug 19 2021 |
3472 |
425 |
| Aug 19 2021 |
2179 |
391.8 |
| Aug 19 2021 |
4886 |
402.86 |
| Aug 12 2021 |
3454 |
425 |
| Aug 12 2021 |
2144 |
391.8 |
| Aug 12 2021 |
4871 |
402.86 |
| Aug 05 2021 |
3500 |
425 |
| Aug 05 2021 |
2127 |
391.8 |
| Aug 05 2021 |
4815 |
402.86 |
| Jul 29 2021 |
3570 |
425 |
| Jul 29 2021 |
2064 |
391.8 |
| Jul 29 2021 |
4787 |
402.86 |
| Jul 22 2021 |
3502 |
425 |
| Jul 22 2021 |
1971 |
391.8 |
| Jul 22 2021 |
4664 |
402.86 |
| Jul 15 2021 |
3662 |
425 |
| Jul 15 2021 |
1860 |
391.8 |
| Jul 15 2021 |
4665 |
402.86 |
| Jul 08 2021 |
3631 |
425 |
| Jul 08 2021 |
1800 |
391.8 |
| Jul 08 2021 |
4671 |
402.86 |
| Jul 01 2021 |
3636 |
425 |
| Jul 01 2021 |
1762 |
391.8 |
| Jul 01 2021 |
4696 |
402.86 |
| Jun 24 2021 |
3659 |
425 |
| Jun 24 2021 |
1711 |
391.8 |
| Jun 24 2021 |
4722 |
402.86 |
| Jun 17 2021 |
3585 |
425 |
| Jun 17 2021 |
1527 |
391.8 |
| Jun 17 2021 |
4595 |
402.86 |
| Jun 10 2021 |
1520 |
393.63 |
| Jun 10 2021 |
2030 |
393.63 |
| Jun 03 2021 |
1855 |
393.63 |
| May 27 2021 |
1511 |
393.63 |
| May 27 2021 |
1871 |
393.63 |
| May 07 2021 |
6076 |
393.63 |
| Apr 30 2021 |
1488 |
393.63 |
| Apr 30 2021 |
2291 |
393.63 |
| Apr 23 2021 |
1404 |
393.63 |
| Apr 23 2021 |
2057 |
393.63 |
| Apr 16 2021 |
1295 |
393.63 |
| Apr 16 2021 |
1787 |
393.63 |
| Apr 09 2021 |
944 |
393.63 |
| Apr 09 2021 |
1380 |
393.63 |
| Apr 02 2021 |
935 |
393.63 |
| Apr 02 2021 |
1361 |
393.63 |
