| May 03 2024 |
5348 |
446.43 |
| May 03 2024 |
6774 |
446.43 |
| May 01 2024 |
5391 |
446.43 |
| May 01 2024 |
7484 |
446.43 |
| Apr 24 2024 |
6877 |
446.43 |
| Apr 24 2024 |
9896 |
446.43 |
| Apr 17 2024 |
6905 |
446.43 |
| Apr 17 2024 |
9922 |
446.43 |
| Apr 10 2024 |
6951 |
446.43 |
| Apr 10 2024 |
9969 |
446.43 |
| Apr 03 2024 |
6821 |
446.43 |
| Apr 03 2024 |
9827 |
446.43 |
| Mar 27 2024 |
6867 |
446.43 |
| Mar 27 2024 |
9916 |
446.43 |
| Mar 21 2024 |
6900 |
446.43 |
| Mar 21 2024 |
9854 |
446.43 |
| Mar 14 2024 |
6892 |
446.43 |
| Mar 14 2024 |
9918 |
446.43 |
| Mar 07 2024 |
6904 |
446.43 |
| Mar 07 2024 |
9946 |
446.43 |
| Feb 29 2024 |
6913 |
446.43 |
| Feb 29 2024 |
9934 |
446.43 |
| Feb 22 2024 |
6909 |
446.43 |
| Feb 22 2024 |
9970 |
446.43 |
| Feb 15 2024 |
6771 |
446.43 |
| Feb 15 2024 |
9898 |
446.43 |
| Feb 08 2024 |
6829 |
446.43 |
| Feb 08 2024 |
9943 |
446.43 |
| Feb 01 2024 |
6776 |
446.43 |
| Feb 01 2024 |
9875 |
446.43 |
| Jan 25 2024 |
6721 |
446.43 |
| Jan 25 2024 |
9784 |
446.43 |
| Jan 18 2024 |
6721 |
446.43 |
| Jan 18 2024 |
9787 |
446.43 |
| Jan 11 2024 |
6721 |
446.43 |
| Jan 11 2024 |
9777 |
446.43 |
| Jan 04 2024 |
6721 |
446.43 |
| Jan 04 2024 |
9484 |
446.43 |
| Dec 28 2023 |
6721 |
446.43 |
| Dec 28 2023 |
9463 |
446.43 |
| Dec 21 2023 |
6721 |
446.43 |
| Dec 21 2023 |
9463 |
446.43 |
| Dec 14 2023 |
6721 |
446.43 |
| Dec 14 2023 |
9435 |
446.43 |
| Dec 07 2023 |
6721 |
446.43 |
| Dec 07 2023 |
9435 |
446.43 |
| Nov 30 2023 |
6718 |
446.43 |
| Nov 30 2023 |
9436 |
446.43 |
| Nov 23 2023 |
6718 |
446.43 |
| Nov 23 2023 |
9414 |
446.43 |
| Nov 16 2023 |
6720 |
446.43 |
| Nov 16 2023 |
9332 |
446.43 |
| Nov 09 2023 |
5342 |
420.31 |
| Nov 09 2023 |
7290 |
420.31 |
| Nov 02 2023 |
5340 |
420.31 |
| Nov 02 2023 |
7288 |
420.31 |
| Oct 26 2023 |
5333 |
420.31 |
| Oct 26 2023 |
7272 |
420.31 |
| Oct 19 2023 |
5346 |
420.31 |
| Oct 19 2023 |
7236 |
420.31 |
| Oct 12 2023 |
5322 |
420.31 |
| Oct 12 2023 |
7193 |
420.31 |
| Oct 05 2023 |
5253 |
420.31 |
| Oct 05 2023 |
6950 |
420.31 |
| Sep 28 2023 |
5230 |
420.31 |
| Sep 28 2023 |
6892 |
420.31 |
| Sep 21 2023 |
4741 |
410.21 |
| Sep 21 2023 |
9394 |
410.21 |
| Sep 14 2023 |
4793 |
410.21 |
| Sep 14 2023 |
9431 |
410.21 |
| Sep 07 2023 |
4813 |
410.21 |
| Sep 07 2023 |
9456 |
410.21 |
| Aug 31 2023 |
4813 |
410.21 |
| Aug 31 2023 |
9494 |
410.21 |
| Aug 24 2023 |
4838 |
410.21 |
| Aug 24 2023 |
9403 |
410.21 |
| Aug 17 2023 |
4818 |
410.21 |
| Aug 17 2023 |
9450 |
410.21 |
| Aug 10 2023 |
4830 |
410.21 |
| Aug 10 2023 |
9469 |
410.21 |
| Aug 03 2023 |
4783 |
410.21 |
| Aug 03 2023 |
9437 |
410.21 |
| Jul 27 2023 |
4801 |
410.21 |
| Jul 27 2023 |
9425 |
410.21 |
| Jul 20 2023 |
4838 |
410.21 |
| Jul 20 2023 |
9387 |
410.21 |
| Jul 13 2023 |
4816 |
410.21 |
| Jul 13 2023 |
9409 |
410.21 |
| Jul 06 2023 |
3956 |
392.1 |
| Jul 06 2023 |
4796 |
392.1 |
| Jun 29 2023 |
3956 |
392.1 |
| Jun 29 2023 |
4804 |
392.1 |
| Jun 22 2023 |
3947 |
392.1 |
| Jun 22 2023 |
4821 |
392.1 |
| Jun 15 2023 |
3836 |
392.1 |
| Jun 15 2023 |
4810 |
392.1 |
| Jun 08 2023 |
3835 |
392.1 |
| Jun 08 2023 |
4824 |
392.1 |
| Jun 01 2023 |
3837 |
392.1 |
| Jun 01 2023 |
4820 |
392.1 |
| May 25 2023 |
3841 |
392.1 |
| May 25 2023 |
4690 |
392.1 |
| May 18 2023 |
3822 |
392.1 |
| May 18 2023 |
4658 |
392.1 |
| May 11 2023 |
3847 |
392.1 |
| May 11 2023 |
4639 |
392.1 |
| May 04 2023 |
3789 |
392.1 |
| May 04 2023 |
4501 |
392.1 |
| Apr 27 2023 |
3742 |
392.1 |
| Apr 27 2023 |
4529 |
392.1 |
| Apr 20 2023 |
3608 |
392.1 |
| Apr 20 2023 |
4532 |
392.1 |
| Apr 13 2023 |
3614 |
392.1 |
| Apr 13 2023 |
4548 |
392.1 |
| Apr 06 2023 |
3538 |
392.1 |
| Apr 06 2023 |
4450 |
392.1 |
| Mar 30 2023 |
3444 |
392.1 |
| Mar 30 2023 |
4273 |
392.1 |
| Mar 23 2023 |
3469 |
392.1 |
| Mar 23 2023 |
6133 |
465.56 |
| Mar 23 2023 |
9183 |
416.58 |
| Mar 16 2023 |
3451 |
392.1 |
| Mar 16 2023 |
6081 |
465.56 |
| Mar 16 2023 |
9126 |
416.58 |
| Mar 09 2023 |
3438 |
392.1 |
| Mar 09 2023 |
6085 |
465.56 |
| Mar 09 2023 |
9021 |
416.58 |
| Mar 02 2023 |
3432 |
392.1 |
| Mar 02 2023 |
6011 |
465.56 |
| Mar 02 2023 |
8981 |
416.58 |
| Feb 23 2023 |
3442 |
392.1 |
| Feb 23 2023 |
6010 |
465.56 |
| Feb 23 2023 |
8987 |
416.58 |
| Feb 16 2023 |
3413 |
392.1 |
| Feb 16 2023 |
6003 |
465.56 |
| Feb 16 2023 |
8898 |
416.58 |
| Feb 09 2023 |
3267 |
392.1 |
| Feb 09 2023 |
5998 |
465.56 |
| Feb 09 2023 |
8890 |
416.58 |
| Feb 02 2023 |
3243 |
392.1 |
| Feb 02 2023 |
5981 |
465.56 |
| Feb 02 2023 |
8867 |
416.58 |
| Jan 26 2023 |
3189 |
392.1 |
| Jan 26 2023 |
5953 |
465.56 |
| Jan 26 2023 |
8852 |
416.58 |
| Jan 19 2023 |
3189 |
392.1 |
| Jan 19 2023 |
5932 |
465.56 |
| Jan 19 2023 |
8841 |
416.58 |
| Jan 12 2023 |
3189 |
392.1 |
| Jan 12 2023 |
5920 |
465.56 |
| Jan 12 2023 |
8840 |
416.58 |
| Jan 05 2023 |
3189 |
392.1 |
| Jan 05 2023 |
5920 |
465.56 |
| Jan 05 2023 |
8842 |
416.58 |
| Dec 29 2022 |
3189 |
392.1 |
| Dec 29 2022 |
5921 |
465.56 |
| Dec 29 2022 |
8842 |
416.58 |
| Dec 22 2022 |
3189 |
392.1 |
| Dec 22 2022 |
5921 |
465.56 |
| Dec 22 2022 |
8842 |
416.58 |
| Dec 15 2022 |
3190 |
392.1 |
| Dec 15 2022 |
5920 |
465.56 |
| Dec 15 2022 |
8841 |
416.58 |
| Dec 08 2022 |
3190 |
392.1 |
| Dec 08 2022 |
5923 |
465.56 |
| Dec 08 2022 |
8835 |
416.58 |
| Dec 01 2022 |
3190 |
392.1 |
| Dec 01 2022 |
5923 |
465.56 |
| Dec 01 2022 |
8835 |
416.58 |
| Nov 24 2022 |
3190 |
392.1 |
| Nov 24 2022 |
5923 |
465.56 |
| Nov 24 2022 |
8835 |
416.58 |
| Nov 17 2022 |
3187 |
392.1 |
| Nov 17 2022 |
5914 |
465.56 |
| Nov 17 2022 |
8827 |
416.58 |
| Nov 10 2022 |
3187 |
392.1 |
| Nov 10 2022 |
5915 |
465.56 |
| Nov 10 2022 |
8828 |
416.58 |
| Nov 03 2022 |
3186 |
392.1 |
| Nov 03 2022 |
5915 |
465.56 |
| Nov 03 2022 |
8807 |
416.58 |
| Oct 27 2022 |
3186 |
392.1 |
| Oct 27 2022 |
5915 |
465.56 |
| Oct 27 2022 |
8795 |
416.58 |
| Oct 20 2022 |
3194 |
392.1 |
| Oct 20 2022 |
5914 |
465.56 |
| Oct 20 2022 |
8802 |
416.58 |
| Oct 13 2022 |
3166 |
392.1 |
| Oct 13 2022 |
5914 |
465.56 |
| Oct 13 2022 |
8787 |
416.58 |
| Oct 06 2022 |
3140 |
392.1 |
| Oct 06 2022 |
5932 |
465.56 |
| Oct 06 2022 |
8788 |
416.58 |
| Sep 29 2022 |
3112 |
392.1 |
| Sep 29 2022 |
5941 |
465.56 |
| Sep 29 2022 |
8791 |
416.58 |
| Sep 22 2022 |
3101 |
392.1 |
| Sep 22 2022 |
5927 |
465.56 |
| Sep 22 2022 |
8773 |
416.58 |
| Sep 15 2022 |
3092 |
392.1 |
| Sep 15 2022 |
5918 |
465.56 |
| Sep 15 2022 |
8765 |
416.58 |
| Sep 08 2022 |
3093 |
392.1 |
| Sep 08 2022 |
5906 |
465.56 |
| Sep 08 2022 |
8733 |
416.58 |
| Sep 01 2022 |
3076 |
392.1 |
| Sep 01 2022 |
5852 |
465.56 |
| Sep 01 2022 |
8632 |
416.58 |
| Aug 25 2022 |
3071 |
392.1 |
| Aug 25 2022 |
5849 |
465.56 |
| Aug 25 2022 |
8559 |
416.58 |
| Aug 18 2022 |
3073 |
392.1 |
| Aug 18 2022 |
5865 |
465.56 |
| Aug 18 2022 |
8505 |
416.58 |
| Aug 11 2022 |
3076 |
392.1 |
| Aug 11 2022 |
5861 |
465.56 |
| Aug 11 2022 |
8444 |
416.58 |
| Aug 04 2022 |
3063 |
392.1 |
| Aug 04 2022 |
5860 |
465.56 |
| Aug 04 2022 |
8420 |
416.58 |
| Jul 28 2022 |
3053 |
392.1 |
| Jul 28 2022 |
5787 |
465.56 |
| Jul 28 2022 |
8330 |
416.58 |
| Jul 21 2022 |
3001 |
392.1 |
| Jul 21 2022 |
5750 |
465.56 |
| Jul 21 2022 |
8232 |
416.58 |
| Jul 14 2022 |
3001 |
392.1 |
| Jul 14 2022 |
5754 |
465.56 |
| Jul 14 2022 |
8215 |
416.58 |
| Jul 07 2022 |
2999 |
392.1 |
| Jul 07 2022 |
5716 |
465.56 |
| Jul 07 2022 |
8145 |
416.58 |
| Jun 30 2022 |
2989 |
392.1 |
| Jun 30 2022 |
5715 |
465.56 |
| Jun 30 2022 |
8110 |
416.58 |
| Jun 23 2022 |
2990 |
392.1 |
| Jun 23 2022 |
5758 |
465.56 |
| Jun 23 2022 |
8095 |
416.58 |
| Jun 16 2022 |
2960 |
392.1 |
| Jun 16 2022 |
5723 |
465.56 |
| Jun 16 2022 |
7914 |
416.58 |
| Jun 09 2022 |
2909 |
392.1 |
| Jun 09 2022 |
5711 |
465.56 |
| Jun 09 2022 |
7792 |
416.58 |
| Jun 02 2022 |
2858 |
392.1 |
| Jun 02 2022 |
5649 |
465.56 |
| Jun 02 2022 |
7587 |
416.58 |
| May 26 2022 |
2835 |
392.1 |
| May 26 2022 |
5595 |
465.56 |
| May 26 2022 |
7447 |
416.58 |
| May 19 2022 |
2844 |
392.1 |
| May 19 2022 |
5478 |
465.56 |
| May 19 2022 |
7232 |
416.58 |
| May 12 2022 |
2837 |
392.1 |
| May 12 2022 |
5476 |
465.56 |
| May 12 2022 |
7164 |
416.58 |
| May 05 2022 |
2717 |
392.1 |
| May 05 2022 |
5387 |
465.56 |
| May 05 2022 |
6978 |
416.58 |
| Apr 28 2022 |
2870 |
392.1 |
| Apr 28 2022 |
5373 |
465.56 |
| Apr 28 2022 |
6822 |
416.58 |
| Apr 21 2022 |
2675 |
392.1 |
| Apr 21 2022 |
5178 |
465.56 |
| Apr 21 2022 |
6583 |
416.58 |
| Apr 14 2022 |
2706 |
392.1 |
| Apr 14 2022 |
5137 |
465.56 |
| Apr 14 2022 |
6469 |
416.58 |
| Apr 07 2022 |
2726 |
392.1 |
| Apr 07 2022 |
5125 |
465.56 |
| Apr 07 2022 |
6373 |
416.58 |
| Mar 31 2022 |
2737 |
392.1 |
| Mar 31 2022 |
5130 |
465.56 |
| Mar 31 2022 |
6352 |
416.58 |
| Mar 24 2022 |
2689 |
392.1 |
| Mar 24 2022 |
5071 |
465.56 |
| Mar 24 2022 |
6182 |
416.58 |
| Mar 17 2022 |
2689 |
392.1 |
| Mar 17 2022 |
4992 |
465.56 |
| Mar 17 2022 |
6144 |
416.58 |
| Mar 10 2022 |
2706 |
392.1 |
| Mar 10 2022 |
5004 |
465.56 |
| Mar 10 2022 |
6046 |
416.58 |
| Mar 03 2022 |
2611 |
392.1 |
| Mar 03 2022 |
5080 |
465.56 |
| Mar 03 2022 |
6113 |
416.58 |
| Feb 24 2022 |
2418 |
392.1 |
| Feb 24 2022 |
5051 |
465.56 |
| Feb 24 2022 |
6015 |
416.58 |
| Feb 17 2022 |
2115 |
390 |
| Feb 17 2022 |
4930 |
465.56 |
| Feb 17 2022 |
4245 |
427.78 |
| Feb 10 2022 |
2101 |
390 |
| Feb 10 2022 |
4962 |
465.56 |
| Feb 10 2022 |
4170 |
427.78 |
| Feb 03 2022 |
2107 |
390 |
| Feb 03 2022 |
5004 |
465.56 |
| Feb 03 2022 |
4193 |
427.78 |
| Jan 27 2022 |
2092 |
390 |
| Jan 27 2022 |
5004 |
465.56 |
| Jan 27 2022 |
4210 |
427.78 |
| Jan 20 2022 |
2092 |
390 |
| Jan 20 2022 |
5006 |
465.56 |
| Jan 20 2022 |
4209 |
427.78 |
| Jan 13 2022 |
2092 |
390 |
| Jan 13 2022 |
5009 |
465.56 |
| Jan 13 2022 |
4225 |
427.78 |
| Jan 06 2022 |
2092 |
390 |
| Jan 06 2022 |
5010 |
465.56 |
| Jan 06 2022 |
4226 |
427.78 |
| Dec 30 2021 |
2095 |
390 |
| Dec 30 2021 |
5013 |
465.56 |
| Dec 30 2021 |
4230 |
427.78 |
| Dec 23 2021 |
2095 |
390 |
| Dec 23 2021 |
5013 |
465.56 |
| Dec 23 2021 |
4230 |
427.78 |
| Dec 16 2021 |
2095 |
390 |
| Dec 16 2021 |
5013 |
465.56 |
| Dec 16 2021 |
4230 |
427.78 |
| Dec 09 2021 |
2095 |
390 |
| Dec 09 2021 |
5013 |
465.56 |
| Dec 09 2021 |
4230 |
427.78 |
| Dec 02 2021 |
2095 |
390 |
| Dec 02 2021 |
5010 |
465.56 |
| Dec 02 2021 |
4230 |
427.78 |
| Nov 25 2021 |
2095 |
390 |
| Nov 25 2021 |
5010 |
465.56 |
| Nov 25 2021 |
4230 |
427.78 |
| Nov 18 2021 |
2095 |
390 |
| Nov 18 2021 |
5011 |
465.56 |
| Nov 18 2021 |
4231 |
427.78 |
| Nov 11 2021 |
2096 |
390 |
| Nov 11 2021 |
5011 |
465.56 |
| Nov 11 2021 |
4232 |
427.78 |
| Nov 04 2021 |
2098 |
390 |
| Nov 04 2021 |
5011 |
465.56 |
| Nov 04 2021 |
4276 |
427.78 |
| Oct 28 2021 |
2098 |
390 |
| Oct 28 2021 |
5011 |
465.56 |
| Oct 28 2021 |
4277 |
427.78 |
| Oct 21 2021 |
2098 |
390 |
| Oct 21 2021 |
5011 |
465.56 |
| Oct 21 2021 |
4295 |
427.78 |
| Oct 14 2021 |
2094 |
390 |
| Oct 14 2021 |
5012 |
465.56 |
| Oct 14 2021 |
4291 |
427.78 |
| Oct 07 2021 |
2096 |
390 |
| Oct 07 2021 |
5012 |
465.56 |
| Oct 07 2021 |
4298 |
427.78 |
| Sep 30 2021 |
2099 |
390 |
| Sep 30 2021 |
4948 |
465.56 |
| Sep 30 2021 |
4253 |
427.78 |
| Sep 23 2021 |
4875 |
465.56 |
| Sep 23 2021 |
6197 |
465.56 |
| Sep 16 2021 |
4862 |
465.56 |
| Sep 16 2021 |
6157 |
465.56 |
| Sep 09 2021 |
4826 |
465.56 |
| Sep 09 2021 |
6194 |
465.56 |
| Sep 02 2021 |
4759 |
465.56 |
| Sep 02 2021 |
6316 |
465.56 |
| Aug 26 2021 |
4804 |
465.56 |
| Aug 26 2021 |
6229 |
465.56 |
| Aug 19 2021 |
4875 |
465.56 |
| Aug 19 2021 |
6359 |
465.56 |
| Aug 12 2021 |
4897 |
465.56 |
| Aug 12 2021 |
6422 |
465.56 |
| Aug 05 2021 |
4894 |
465.56 |
| Aug 05 2021 |
6398 |
465.56 |
| Jul 29 2021 |
4874 |
465.56 |
| Jul 29 2021 |
6471 |
465.56 |
| Jul 22 2021 |
4788 |
465.56 |
| Jul 22 2021 |
6341 |
465.56 |
| Jul 15 2021 |
4743 |
465.56 |
| Jul 15 2021 |
6366 |
465.56 |
| Jul 08 2021 |
4740 |
465.56 |
| Jul 08 2021 |
6326 |
465.56 |
| Jul 01 2021 |
4705 |
465.56 |
| Jul 01 2021 |
6295 |
465.56 |
| Jun 24 2021 |
4697 |
465.56 |
| Jun 24 2021 |
6245 |
465.56 |
| Jun 17 2021 |
4531 |
465.56 |
| Jun 17 2021 |
6120 |
465.56 |
| Jun 10 2021 |
4503 |
465.56 |
| Jun 10 2021 |
5835 |
465.56 |
| Jun 03 2021 |
5628 |
465.56 |
| May 27 2021 |
4465 |
465.56 |
| May 27 2021 |
5688 |
465.56 |
| May 07 2021 |
14791 |
465.56 |
| Apr 30 2021 |
2847 |
465.56 |
| Apr 30 2021 |
4394 |
465.56 |
| Apr 23 2021 |
2723 |
465.56 |
| Apr 23 2021 |
4011 |
465.56 |
| Apr 16 2021 |
2531 |
465.56 |
| Apr 16 2021 |
3621 |
465.56 |
| Apr 09 2021 |
2039 |
465.56 |
| Apr 09 2021 |
3035 |
465.56 |
| Apr 02 2021 |
2029 |
465.56 |
| Apr 02 2021 |
3005 |
465.56 |
