| May 07 2024 |
3726 |
531.66 |
| May 07 2024 |
9415 |
531.66 |
| May 01 2024 |
3824 |
531.66 |
| May 01 2024 |
9597 |
531.66 |
| Apr 24 2024 |
6776 |
521.56 |
| Apr 24 2024 |
14045 |
521.56 |
| Apr 17 2024 |
7040 |
521.56 |
| Apr 17 2024 |
14258 |
521.56 |
| Apr 10 2024 |
7025 |
521.56 |
| Apr 10 2024 |
14250 |
521.56 |
| Apr 03 2024 |
7078 |
521.56 |
| Apr 03 2024 |
14271 |
521.56 |
| Mar 27 2024 |
7178 |
521.56 |
| Mar 27 2024 |
14313 |
521.56 |
| Mar 21 2024 |
7247 |
521.56 |
| Mar 21 2024 |
14334 |
521.56 |
| Mar 14 2024 |
7048 |
524.53 |
| Mar 14 2024 |
14284 |
524.53 |
| Mar 07 2024 |
8969 |
491.25 |
| Mar 07 2024 |
13180 |
491.25 |
| Feb 29 2024 |
8984 |
491.25 |
| Feb 29 2024 |
13182 |
491.25 |
| Feb 22 2024 |
8970 |
491.25 |
| Feb 22 2024 |
13206 |
491.25 |
| Feb 15 2024 |
8819 |
491.25 |
| Feb 15 2024 |
13141 |
491.25 |
| Feb 08 2024 |
8865 |
491.25 |
| Feb 08 2024 |
13174 |
491.25 |
| Feb 01 2024 |
8816 |
491.25 |
| Feb 01 2024 |
13114 |
491.25 |
| Jan 25 2024 |
8750 |
491.25 |
| Jan 25 2024 |
13011 |
491.25 |
| Jan 18 2024 |
8750 |
491.25 |
| Jan 18 2024 |
13016 |
491.25 |
| Jan 11 2024 |
8750 |
491.25 |
| Jan 11 2024 |
13000 |
491.25 |
| Jan 04 2024 |
8750 |
491.25 |
| Jan 04 2024 |
12624 |
491.25 |
| Dec 28 2023 |
8750 |
491.25 |
| Dec 28 2023 |
12596 |
491.25 |
| Dec 21 2023 |
8750 |
491.25 |
| Dec 21 2023 |
12596 |
491.25 |
| Dec 14 2023 |
8750 |
491.25 |
| Dec 14 2023 |
12566 |
491.25 |
| Dec 07 2023 |
8750 |
491.25 |
| Dec 07 2023 |
12566 |
491.25 |
| Nov 30 2023 |
8742 |
491.25 |
| Nov 30 2023 |
12568 |
491.25 |
| Nov 23 2023 |
8742 |
491.25 |
| Nov 23 2023 |
12545 |
491.25 |
| Nov 16 2023 |
8744 |
491.25 |
| Nov 16 2023 |
12435 |
491.25 |
| Nov 09 2023 |
8745 |
491.25 |
| Nov 09 2023 |
12337 |
491.25 |
| Nov 02 2023 |
8739 |
491.25 |
| Nov 02 2023 |
12330 |
491.25 |
| Oct 26 2023 |
8708 |
491.25 |
| Oct 26 2023 |
12331 |
491.25 |
| Oct 19 2023 |
8727 |
491.25 |
| Oct 19 2023 |
12271 |
491.25 |
| Oct 12 2023 |
8690 |
491.25 |
| Oct 12 2023 |
12205 |
491.25 |
| Oct 05 2023 |
8593 |
491.25 |
| Oct 05 2023 |
11881 |
491.25 |
| Sep 28 2023 |
8507 |
491.25 |
| Sep 28 2023 |
11737 |
491.25 |
| Sep 21 2023 |
8507 |
491.25 |
| Sep 21 2023 |
11659 |
491.25 |
| Sep 14 2023 |
8574 |
491.25 |
| Sep 14 2023 |
11793 |
491.25 |
| Sep 07 2023 |
8710 |
491.25 |
| Sep 07 2023 |
11995 |
491.25 |
| Aug 31 2023 |
8931 |
496.88 |
| Aug 31 2023 |
12379 |
496.88 |
| Aug 24 2023 |
8985 |
496.88 |
| Aug 24 2023 |
12171 |
496.88 |
| Aug 17 2023 |
8988 |
496.88 |
| Aug 17 2023 |
12287 |
496.88 |
| Aug 10 2023 |
8969 |
496.88 |
| Aug 10 2023 |
12289 |
496.88 |
| Aug 03 2023 |
8972 |
496.88 |
| Aug 03 2023 |
12275 |
496.88 |
| Jul 27 2023 |
7069 |
516.1 |
| Jul 27 2023 |
13921 |
516.1 |
| Jul 20 2023 |
7119 |
516.1 |
| Jul 20 2023 |
13834 |
516.1 |
| Jul 13 2023 |
7051 |
512.12 |
| Jul 13 2023 |
13752 |
512.12 |
| Jul 06 2023 |
7129 |
512.12 |
| Jul 06 2023 |
13796 |
512.12 |
| Jun 29 2023 |
7101 |
512.12 |
| Jun 29 2023 |
13774 |
512.12 |
| Jun 22 2023 |
7117 |
512.12 |
| Jun 22 2023 |
13733 |
512.12 |
| Jun 15 2023 |
7119 |
512.12 |
| Jun 15 2023 |
8407 |
511.63 |
| Jun 15 2023 |
13804 |
512.02 |
| Jun 08 2023 |
7175 |
512.12 |
| Jun 08 2023 |
7376 |
487.07 |
| Jun 08 2023 |
13364 |
493.62 |
| Jun 01 2023 |
7299 |
512.12 |
| Jun 01 2023 |
9286 |
522.2 |
| Jun 01 2023 |
13394 |
493.62 |
| May 25 2023 |
7207 |
512.12 |
| May 25 2023 |
9217 |
522.2 |
| May 25 2023 |
13310 |
493.62 |
| May 18 2023 |
7196 |
512.12 |
| May 18 2023 |
9098 |
522.2 |
| May 18 2023 |
13259 |
493.62 |
| May 11 2023 |
7131 |
512.12 |
| May 11 2023 |
9082 |
522.2 |
| May 11 2023 |
13269 |
493.62 |
| May 04 2023 |
6965 |
512.12 |
| May 04 2023 |
9004 |
522.2 |
| May 04 2023 |
13077 |
493.62 |
| Apr 27 2023 |
6871 |
512.12 |
| Apr 27 2023 |
8920 |
517.93 |
| Apr 27 2023 |
12913 |
492.31 |
| Apr 20 2023 |
6781 |
512.12 |
| Apr 20 2023 |
8810 |
517.93 |
| Apr 20 2023 |
12829 |
492.31 |
| Apr 13 2023 |
6711 |
512.12 |
| Apr 13 2023 |
8759 |
517.93 |
| Apr 13 2023 |
12768 |
492.31 |
| Apr 06 2023 |
6616 |
512.12 |
| Apr 06 2023 |
8740 |
517.93 |
| Apr 06 2023 |
12664 |
492.31 |
| Mar 30 2023 |
6539 |
512.12 |
| Mar 30 2023 |
8709 |
517.93 |
| Mar 30 2023 |
12607 |
492.31 |
| Mar 23 2023 |
6419 |
507.95 |
| Mar 23 2023 |
8626 |
517.93 |
| Mar 23 2023 |
12450 |
489.54 |
| Mar 16 2023 |
6415 |
512.12 |
| Mar 16 2023 |
8619 |
517.93 |
| Mar 16 2023 |
12478 |
492.31 |
| Mar 09 2023 |
6258 |
519.08 |
| Mar 09 2023 |
8604 |
517.93 |
| Mar 09 2023 |
12438 |
496.39 |
| Mar 02 2023 |
6215 |
519.08 |
| Mar 02 2023 |
8546 |
517.93 |
| Mar 02 2023 |
12370 |
496.39 |
| Feb 23 2023 |
6242 |
519.08 |
| Feb 23 2023 |
8533 |
517.93 |
| Feb 23 2023 |
12383 |
496.39 |
| Feb 16 2023 |
6136 |
519.08 |
| Feb 16 2023 |
8450 |
517.93 |
| Feb 16 2023 |
12244 |
496.39 |
| Feb 09 2023 |
6137 |
519.08 |
| Feb 09 2023 |
8434 |
517.93 |
| Feb 09 2023 |
12230 |
496.39 |
| Feb 02 2023 |
6154 |
519.08 |
| Feb 02 2023 |
8390 |
517.93 |
| Feb 02 2023 |
12218 |
496.39 |
| Jan 26 2023 |
6152 |
519.08 |
| Jan 26 2023 |
8356 |
517.93 |
| Jan 26 2023 |
12197 |
496.39 |
| Jan 19 2023 |
6152 |
519.08 |
| Jan 19 2023 |
8332 |
517.93 |
| Jan 19 2023 |
12179 |
496.39 |
| Jan 12 2023 |
6152 |
519.08 |
| Jan 12 2023 |
8332 |
517.93 |
| Jan 12 2023 |
12179 |
496.39 |
| Jan 05 2023 |
6152 |
519.08 |
| Jan 05 2023 |
8332 |
517.93 |
| Jan 05 2023 |
12181 |
496.39 |
| Dec 29 2022 |
6152 |
519.08 |
| Dec 29 2022 |
8332 |
517.93 |
| Dec 29 2022 |
12181 |
496.39 |
| Dec 22 2022 |
6152 |
519.08 |
| Dec 22 2022 |
8332 |
517.93 |
| Dec 22 2022 |
12181 |
496.39 |
| Dec 15 2022 |
6115 |
519.08 |
| Dec 15 2022 |
8328 |
517.93 |
| Dec 15 2022 |
12147 |
496.39 |
| Dec 08 2022 |
6115 |
519.08 |
| Dec 08 2022 |
8322 |
517.93 |
| Dec 08 2022 |
12141 |
496.39 |
| Dec 01 2022 |
6115 |
519.08 |
| Dec 01 2022 |
8322 |
517.93 |
| Dec 01 2022 |
12141 |
496.39 |
| Nov 24 2022 |
6115 |
519.08 |
| Nov 24 2022 |
8322 |
517.93 |
| Nov 24 2022 |
12144 |
496.39 |
| Nov 17 2022 |
6073 |
519.08 |
| Nov 17 2022 |
8318 |
517.93 |
| Nov 17 2022 |
12121 |
496.39 |
| Nov 10 2022 |
6074 |
519.08 |
| Nov 10 2022 |
8318 |
517.93 |
| Nov 10 2022 |
12122 |
496.39 |
| Nov 03 2022 |
6074 |
519.08 |
| Nov 03 2022 |
8290 |
517.93 |
| Nov 03 2022 |
12091 |
496.39 |
| Oct 27 2022 |
6074 |
519.08 |
| Oct 27 2022 |
8269 |
517.93 |
| Oct 27 2022 |
12082 |
496.39 |
| Oct 20 2022 |
6086 |
519.08 |
| Oct 20 2022 |
8270 |
517.93 |
| Oct 20 2022 |
12098 |
496.39 |
| Oct 13 2022 |
6078 |
519.08 |
| Oct 13 2022 |
8270 |
517.93 |
| Oct 13 2022 |
12068 |
496.39 |
| Oct 06 2022 |
6086 |
519.08 |
| Oct 06 2022 |
8276 |
517.93 |
| Oct 06 2022 |
12074 |
496.39 |
| Sep 29 2022 |
6075 |
519.08 |
| Sep 29 2022 |
8296 |
517.93 |
| Sep 29 2022 |
12081 |
496.39 |
| Sep 22 2022 |
6061 |
519.08 |
| Sep 22 2022 |
8287 |
517.93 |
| Sep 22 2022 |
12068 |
496.39 |
| Sep 15 2022 |
6050 |
519.08 |
| Sep 15 2022 |
8286 |
517.93 |
| Sep 15 2022 |
12052 |
496.39 |
| Sep 08 2022 |
6077 |
519.08 |
| Sep 08 2022 |
8205 |
517.93 |
| Sep 08 2022 |
12026 |
496.39 |
| Sep 01 2022 |
6021 |
519.08 |
| Sep 01 2022 |
8112 |
517.93 |
| Sep 01 2022 |
11878 |
496.39 |
| Aug 25 2022 |
5960 |
519.08 |
| Aug 25 2022 |
8035 |
517.93 |
| Aug 25 2022 |
11791 |
496.39 |
| Aug 18 2022 |
5886 |
519.08 |
| Aug 18 2022 |
8011 |
517.93 |
| Aug 18 2022 |
11727 |
496.39 |
| Aug 11 2022 |
5860 |
519.08 |
| Aug 11 2022 |
7885 |
517.93 |
| Aug 11 2022 |
11634 |
496.39 |
| Aug 04 2022 |
5830 |
519.08 |
| Aug 04 2022 |
7876 |
517.93 |
| Aug 04 2022 |
11613 |
496.39 |
| Jul 28 2022 |
5737 |
519.08 |
| Jul 28 2022 |
7744 |
517.93 |
| Jul 28 2022 |
11472 |
496.39 |
| Jul 21 2022 |
5712 |
519.08 |
| Jul 21 2022 |
7621 |
517.93 |
| Jul 21 2022 |
11371 |
496.39 |
| Jul 14 2022 |
5689 |
519.08 |
| Jul 14 2022 |
7602 |
517.93 |
| Jul 14 2022 |
11342 |
496.39 |
| Jul 07 2022 |
5615 |
519.08 |
| Jul 07 2022 |
7542 |
517.93 |
| Jul 07 2022 |
11249 |
496.39 |
| Jun 30 2022 |
5567 |
519.08 |
| Jun 30 2022 |
7510 |
517.93 |
| Jun 30 2022 |
11207 |
496.39 |
| Jun 23 2022 |
5566 |
519.08 |
| Jun 23 2022 |
7466 |
517.93 |
| Jun 23 2022 |
11187 |
496.39 |
| Jun 16 2022 |
5480 |
519.08 |
| Jun 16 2022 |
7183 |
517.93 |
| Jun 16 2022 |
10950 |
496.39 |
| Jun 09 2022 |
5405 |
519.08 |
| Jun 09 2022 |
7079 |
517.93 |
| Jun 09 2022 |
10785 |
496.39 |
| Jun 02 2022 |
5252 |
519.08 |
| Jun 02 2022 |
6824 |
517.93 |
| Jun 02 2022 |
10512 |
496.39 |
| May 26 2022 |
5169 |
519.08 |
| May 26 2022 |
6719 |
517.93 |
| May 26 2022 |
10351 |
496.39 |
| May 19 2022 |
4942 |
519.08 |
| May 19 2022 |
6493 |
517.93 |
| May 19 2022 |
10055 |
496.39 |
| May 12 2022 |
4914 |
519.08 |
| May 12 2022 |
6388 |
517.93 |
| May 12 2022 |
9942 |
496.39 |
| May 05 2022 |
4730 |
519.08 |
| May 05 2022 |
6201 |
517.93 |
| May 05 2022 |
9665 |
496.39 |
| Apr 28 2022 |
4575 |
519.08 |
| Apr 28 2022 |
6033 |
517.93 |
| Apr 28 2022 |
9455 |
496.39 |
| Apr 21 2022 |
4298 |
519.08 |
| Apr 21 2022 |
5793 |
517.93 |
| Apr 21 2022 |
9125 |
496.39 |
| Apr 14 2022 |
4072 |
519.08 |
| Apr 14 2022 |
5697 |
517.93 |
| Apr 14 2022 |
8945 |
496.39 |
| Apr 07 2022 |
3912 |
519.08 |
| Apr 07 2022 |
5598 |
517.93 |
| Apr 07 2022 |
8810 |
496.39 |
| Mar 31 2022 |
3873 |
519.08 |
| Mar 31 2022 |
5560 |
517.93 |
| Mar 31 2022 |
8749 |
496.39 |
| Mar 24 2022 |
3632 |
519.08 |
| Mar 24 2022 |
5420 |
517.93 |
| Mar 24 2022 |
8512 |
496.39 |
| Mar 17 2022 |
3624 |
519.08 |
| Mar 17 2022 |
5348 |
517.93 |
| Mar 17 2022 |
8446 |
496.39 |
| Mar 10 2022 |
3408 |
519.08 |
| Mar 10 2022 |
5334 |
517.93 |
| Mar 10 2022 |
8294 |
496.39 |
| Mar 03 2022 |
3490 |
519.08 |
| Mar 03 2022 |
5382 |
517.93 |
| Mar 03 2022 |
8439 |
496.39 |
| Feb 24 2022 |
3480 |
519.08 |
| Feb 24 2022 |
5363 |
517.93 |
| Feb 24 2022 |
8385 |
496.39 |
| Feb 17 2022 |
3351 |
519.08 |
| Feb 17 2022 |
5058 |
517.93 |
| Feb 17 2022 |
7961 |
496.39 |
| Feb 10 2022 |
3454 |
519.08 |
| Feb 10 2022 |
5150 |
517.93 |
| Feb 10 2022 |
8207 |
496.39 |
| Feb 03 2022 |
3529 |
519.08 |
| Feb 03 2022 |
5264 |
517.93 |
| Feb 03 2022 |
8343 |
496.39 |
| Jan 27 2022 |
3593 |
519.08 |
| Jan 27 2022 |
5333 |
517.93 |
| Jan 27 2022 |
8439 |
496.39 |
| Jan 20 2022 |
3647 |
519.08 |
| Jan 20 2022 |
5396 |
517.93 |
| Jan 20 2022 |
8523 |
496.39 |
| Jan 13 2022 |
3647 |
519.08 |
| Jan 13 2022 |
5484 |
517.93 |
| Jan 13 2022 |
8583 |
496.39 |
| Jan 06 2022 |
3647 |
519.08 |
| Jan 06 2022 |
5484 |
517.93 |
| Jan 06 2022 |
8583 |
496.39 |
| Dec 30 2021 |
3647 |
519.08 |
| Dec 30 2021 |
5493 |
517.93 |
| Dec 30 2021 |
8587 |
496.39 |
| Dec 23 2021 |
3647 |
519.08 |
| Dec 23 2021 |
5493 |
517.93 |
| Dec 23 2021 |
8587 |
496.39 |
| Dec 16 2021 |
3647 |
519.08 |
| Dec 16 2021 |
5493 |
517.93 |
| Dec 16 2021 |
8587 |
496.39 |
| Dec 09 2021 |
3647 |
519.08 |
| Dec 09 2021 |
5493 |
517.93 |
| Dec 09 2021 |
8587 |
496.39 |
| Dec 02 2021 |
3647 |
519.08 |
| Dec 02 2021 |
5506 |
517.93 |
| Dec 02 2021 |
8593 |
496.39 |
| Nov 25 2021 |
3647 |
519.08 |
| Nov 25 2021 |
5506 |
517.93 |
| Nov 25 2021 |
8593 |
496.39 |
| Nov 18 2021 |
3647 |
519.08 |
| Nov 18 2021 |
5506 |
517.93 |
| Nov 18 2021 |
8593 |
496.39 |
| Nov 11 2021 |
3647 |
519.08 |
| Nov 11 2021 |
5506 |
517.93 |
| Nov 11 2021 |
8593 |
496.39 |
| Nov 04 2021 |
3675 |
519.08 |
| Nov 04 2021 |
5506 |
517.93 |
| Nov 04 2021 |
8608 |
496.39 |
| Oct 28 2021 |
3675 |
519.08 |
| Oct 28 2021 |
5506 |
517.93 |
| Oct 28 2021 |
8608 |
496.39 |
| Oct 21 2021 |
3675 |
519.08 |
| Oct 21 2021 |
5506 |
517.93 |
| Oct 21 2021 |
8608 |
496.39 |
| Oct 14 2021 |
3712 |
519.08 |
| Oct 14 2021 |
5506 |
517.93 |
| Oct 14 2021 |
8623 |
496.39 |
| Oct 07 2021 |
3715 |
519.08 |
| Oct 07 2021 |
5510 |
517.93 |
| Oct 07 2021 |
8628 |
496.39 |
| Sep 30 2021 |
3698 |
519.08 |
| Sep 30 2021 |
5455 |
517.93 |
| Sep 30 2021 |
8587 |
496.39 |
| Sep 23 2021 |
3640 |
514.94 |
| Sep 23 2021 |
5295 |
517.93 |
| Sep 23 2021 |
8402 |
494.56 |
| Sep 16 2021 |
7079 |
527.37 |
| Sep 16 2021 |
5247 |
517.93 |
| Sep 16 2021 |
8504 |
506.8 |
| Sep 09 2021 |
7178 |
527.37 |
| Sep 09 2021 |
5248 |
517.93 |
| Sep 09 2021 |
8539 |
506.8 |
| Sep 02 2021 |
7346 |
527.37 |
| Sep 02 2021 |
4969 |
506.84 |
| Sep 02 2021 |
7925 |
488.39 |
| Aug 26 2021 |
7456 |
527.37 |
| Aug 26 2021 |
5062 |
506.84 |
| Aug 26 2021 |
8130 |
488.39 |
| Aug 19 2021 |
7635 |
527.37 |
| Aug 19 2021 |
4921 |
506.84 |
| Aug 19 2021 |
8087 |
488.39 |
| Aug 12 2021 |
7716 |
527.37 |
| Aug 12 2021 |
4979 |
506.84 |
| Aug 12 2021 |
8150 |
488.39 |
| Aug 05 2021 |
6885 |
500.2 |
| Aug 05 2021 |
5025 |
506.84 |
| Aug 05 2021 |
8197 |
488.39 |
| Jul 29 2021 |
7066 |
500.2 |
| Jul 29 2021 |
5094 |
506.84 |
| Jul 29 2021 |
8272 |
488.39 |
| Jul 22 2021 |
5057 |
506.84 |
| Jul 22 2021 |
8686 |
506.84 |
| Jul 15 2021 |
5152 |
506.84 |
| Jul 15 2021 |
8777 |
506.84 |
| Jul 08 2021 |
5337 |
506.84 |
| Jul 08 2021 |
8974 |
506.84 |
| Jul 01 2021 |
5590 |
517.93 |
| Jul 01 2021 |
9405 |
517.93 |
| Jun 24 2021 |
5782 |
517.93 |
| Jun 24 2021 |
9600 |
517.93 |
| Jun 17 2021 |
5799 |
520.03 |
| Jun 17 2021 |
9673 |
520.03 |
| Jun 10 2021 |
7918 |
548.79 |
| Jun 10 2021 |
10422 |
548.79 |
| Jun 03 2021 |
7949 |
505.12 |
| May 27 2021 |
6193 |
505.12 |
| May 27 2021 |
7976 |
505.12 |
| May 07 2021 |
19230 |
505.12 |
