May 05 2024 |
2617 |
377.42 |
May 05 2024 |
545 |
281.51 |
May 05 2024 |
2727 |
313.48 |
May 01 2024 |
2638 |
377.42 |
May 01 2024 |
534 |
281.51 |
May 01 2024 |
2777 |
313.48 |
Apr 24 2024 |
1257 |
303.09 |
Apr 24 2024 |
62 |
190.61 |
Apr 24 2024 |
509 |
212.09 |
Apr 17 2024 |
1429 |
303.09 |
Apr 17 2024 |
57 |
187.95 |
Apr 17 2024 |
599 |
212.09 |
Apr 10 2024 |
1425 |
303.09 |
Apr 10 2024 |
57 |
187.95 |
Apr 10 2024 |
601 |
212.09 |
Apr 03 2024 |
1433 |
303.09 |
Apr 03 2024 |
56 |
187.95 |
Apr 03 2024 |
624 |
212.09 |
Mar 27 2024 |
907 |
277.59 |
Mar 27 2024 |
57 |
186.51 |
Mar 27 2024 |
356 |
189.63 |
Mar 21 2024 |
835 |
272.64 |
Mar 21 2024 |
13 |
173.73 |
Mar 21 2024 |
359 |
189.63 |
Mar 14 2024 |
827 |
272.64 |
Mar 14 2024 |
14 |
173.73 |
Mar 14 2024 |
345 |
189.63 |
Mar 07 2024 |
834 |
272.64 |
Mar 07 2024 |
14 |
173.73 |
Mar 07 2024 |
347 |
189.63 |
Feb 29 2024 |
859 |
272.64 |
Feb 29 2024 |
14 |
173.73 |
Feb 29 2024 |
346 |
189.63 |
Feb 22 2024 |
860 |
272.64 |
Feb 22 2024 |
14 |
173.73 |
Feb 22 2024 |
350 |
189.63 |
Feb 15 2024 |
856 |
272.64 |
Feb 15 2024 |
13 |
173.73 |
Feb 15 2024 |
330 |
189.63 |
Feb 08 2024 |
834 |
272.64 |
Feb 08 2024 |
14 |
173.73 |
Feb 08 2024 |
313 |
189.63 |
Feb 01 2024 |
754 |
272.64 |
Feb 01 2024 |
13 |
173.73 |
Feb 01 2024 |
274 |
189.63 |
Jan 25 2024 |
745 |
272.64 |
Jan 25 2024 |
13 |
173.73 |
Jan 25 2024 |
277 |
189.63 |
Jan 18 2024 |
745 |
272.64 |
Jan 18 2024 |
13 |
173.73 |
Jan 18 2024 |
277 |
189.63 |
Jan 11 2024 |
745 |
272.64 |
Jan 11 2024 |
13 |
173.73 |
Jan 11 2024 |
277 |
189.63 |
Jan 04 2024 |
745 |
272.64 |
Jan 04 2024 |
13 |
173.73 |
Jan 04 2024 |
277 |
189.63 |
Dec 28 2023 |
745 |
272.64 |
Dec 28 2023 |
13 |
173.73 |
Dec 28 2023 |
277 |
189.63 |
Dec 21 2023 |
745 |
272.64 |
Dec 21 2023 |
13 |
173.73 |
Dec 21 2023 |
277 |
189.63 |
Dec 14 2023 |
745 |
272.64 |
Dec 14 2023 |
13 |
173.73 |
Dec 14 2023 |
277 |
189.63 |
Dec 07 2023 |
745 |
272.64 |
Dec 07 2023 |
13 |
173.73 |
Dec 07 2023 |
277 |
189.63 |
Nov 30 2023 |
744 |
272.64 |
Nov 30 2023 |
13 |
173.73 |
Nov 30 2023 |
277 |
189.63 |
Nov 23 2023 |
744 |
272.64 |
Nov 23 2023 |
13 |
173.73 |
Nov 23 2023 |
276 |
189.63 |
Nov 16 2023 |
744 |
272.64 |
Nov 16 2023 |
13 |
173.73 |
Nov 16 2023 |
276 |
189.63 |
Nov 09 2023 |
745 |
272.64 |
Nov 09 2023 |
13 |
173.73 |
Nov 09 2023 |
272 |
189.63 |
Nov 02 2023 |
745 |
272.64 |
Nov 02 2023 |
13 |
173.73 |
Nov 02 2023 |
272 |
189.63 |
Oct 26 2023 |
742 |
272.64 |
Oct 26 2023 |
13 |
173.73 |
Oct 26 2023 |
273 |
189.63 |
Oct 19 2023 |
742 |
272.64 |
Oct 19 2023 |
13 |
173.73 |
Oct 19 2023 |
274 |
189.63 |
Oct 12 2023 |
742 |
272.64 |
Oct 12 2023 |
13 |
173.73 |
Oct 12 2023 |
274 |
189.63 |
Oct 05 2023 |
742 |
272.64 |
Oct 05 2023 |
13 |
173.73 |
Oct 05 2023 |
275 |
189.63 |
Sep 28 2023 |
750 |
272.64 |
Sep 28 2023 |
13 |
173.73 |
Sep 28 2023 |
275 |
189.63 |
Sep 21 2023 |
751 |
272.64 |
Sep 21 2023 |
14 |
173.73 |
Sep 21 2023 |
276 |
189.63 |
Sep 14 2023 |
765 |
272.64 |
Sep 14 2023 |
15 |
173.73 |
Sep 14 2023 |
278 |
189.63 |
Sep 07 2023 |
763 |
272.64 |
Sep 07 2023 |
15 |
173.73 |
Sep 07 2023 |
282 |
189.63 |
Aug 31 2023 |
783 |
272.64 |
Aug 31 2023 |
21 |
173.73 |
Aug 31 2023 |
269 |
189.63 |
Aug 24 2023 |
806 |
272.64 |
Aug 24 2023 |
24 |
173.73 |
Aug 24 2023 |
273 |
189.63 |
Aug 17 2023 |
805 |
272.64 |
Aug 17 2023 |
34 |
173.73 |
Aug 17 2023 |
287 |
189.63 |
Aug 10 2023 |
811 |
272.64 |
Aug 10 2023 |
39 |
173.73 |
Aug 10 2023 |
298 |
189.63 |
Aug 03 2023 |
824 |
272.64 |
Aug 03 2023 |
39 |
173.73 |
Aug 03 2023 |
304 |
189.63 |
Jul 27 2023 |
839 |
272.64 |
Jul 27 2023 |
46 |
173.73 |
Jul 27 2023 |
309 |
189.63 |
Jul 20 2023 |
852 |
272.64 |
Jul 20 2023 |
56 |
173.73 |
Jul 20 2023 |
319 |
189.63 |
Jul 13 2023 |
861 |
272.64 |
Jul 13 2023 |
74 |
173.73 |
Jul 13 2023 |
334 |
189.63 |
Jul 06 2023 |
877 |
272.64 |
Jul 06 2023 |
88 |
173.73 |
Jul 06 2023 |
348 |
189.63 |
Jun 29 2023 |
876 |
272.64 |
Jun 29 2023 |
88 |
173.73 |
Jun 29 2023 |
346 |
189.63 |
Jun 22 2023 |
877 |
272.64 |
Jun 22 2023 |
110 |
173.73 |
Jun 22 2023 |
359 |
189.63 |
Jun 15 2023 |
909 |
272.64 |
Jun 15 2023 |
123 |
173.73 |
Jun 15 2023 |
386 |
189.63 |
Jun 08 2023 |
931 |
272.64 |
Jun 08 2023 |
143 |
173.73 |
Jun 08 2023 |
411 |
189.63 |
Jun 01 2023 |
934 |
272.64 |
Jun 01 2023 |
143 |
173.73 |
Jun 01 2023 |
416 |
189.63 |
May 25 2023 |
949 |
272.64 |
May 25 2023 |
147 |
173.73 |
May 25 2023 |
428 |
189.63 |
May 18 2023 |
947 |
272.64 |
May 18 2023 |
149 |
173.73 |
May 18 2023 |
436 |
189.63 |
May 11 2023 |
934 |
272.64 |
May 11 2023 |
158 |
173.73 |
May 11 2023 |
437 |
189.63 |
May 04 2023 |
630 |
251.87 |
May 04 2023 |
163 |
173.73 |
May 04 2023 |
253 |
170.55 |
Apr 27 2023 |
628 |
251.87 |
Apr 27 2023 |
178 |
176.14 |
Apr 27 2023 |
343 |
179.47 |
Apr 20 2023 |
641 |
251.87 |
Apr 20 2023 |
250 |
182.35 |
Apr 20 2023 |
542 |
194.55 |
Apr 13 2023 |
637 |
251.87 |
Apr 13 2023 |
252 |
182.35 |
Apr 13 2023 |
567 |
194.55 |
Apr 06 2023 |
634 |
251.87 |
Apr 06 2023 |
253 |
182.35 |
Apr 06 2023 |
575 |
194.55 |
Mar 30 2023 |
635 |
251.87 |
Mar 30 2023 |
254 |
182.35 |
Mar 30 2023 |
585 |
194.55 |
Mar 23 2023 |
638 |
251.87 |
Mar 23 2023 |
187 |
174.28 |
Mar 23 2023 |
593 |
194.55 |
Mar 16 2023 |
420 |
233.49 |
Mar 16 2023 |
192 |
174.28 |
Mar 16 2023 |
526 |
189.48 |
Mar 09 2023 |
418 |
233.49 |
Mar 09 2023 |
193 |
174.28 |
Mar 09 2023 |
522 |
189.48 |
Mar 02 2023 |
419 |
233.49 |
Mar 02 2023 |
196 |
174.28 |
Mar 02 2023 |
526 |
189.48 |
Feb 23 2023 |
418 |
233.49 |
Feb 23 2023 |
196 |
174.28 |
Feb 23 2023 |
528 |
189.48 |
Feb 16 2023 |
422 |
233.49 |
Feb 16 2023 |
195 |
174.28 |
Feb 16 2023 |
504 |
189.48 |
Feb 09 2023 |
422 |
233.49 |
Feb 09 2023 |
195 |
174.28 |
Feb 09 2023 |
504 |
189.48 |
Feb 02 2023 |
421 |
233.49 |
Feb 02 2023 |
196 |
174.28 |
Feb 02 2023 |
506 |
189.48 |
Jan 26 2023 |
421 |
233.49 |
Jan 26 2023 |
199 |
174.28 |
Jan 26 2023 |
506 |
189.48 |
Jan 19 2023 |
421 |
233.49 |
Jan 19 2023 |
200 |
174.28 |
Jan 19 2023 |
507 |
189.48 |
Jan 12 2023 |
421 |
233.49 |
Jan 12 2023 |
200 |
174.28 |
Jan 12 2023 |
508 |
189.48 |
Jan 05 2023 |
421 |
233.49 |
Jan 05 2023 |
200 |
174.28 |
Jan 05 2023 |
508 |
189.48 |
Dec 29 2022 |
421 |
233.49 |
Dec 29 2022 |
200 |
174.28 |
Dec 29 2022 |
508 |
189.48 |
Dec 22 2022 |
421 |
233.49 |
Dec 22 2022 |
200 |
174.28 |
Dec 22 2022 |
508 |
189.48 |
Dec 15 2022 |
421 |
233.49 |
Dec 15 2022 |
200 |
174.28 |
Dec 15 2022 |
508 |
189.48 |
Dec 08 2022 |
421 |
233.49 |
Dec 08 2022 |
200 |
174.28 |
Dec 08 2022 |
508 |
189.48 |
Dec 01 2022 |
421 |
233.49 |
Dec 01 2022 |
200 |
174.28 |
Dec 01 2022 |
508 |
189.48 |
Nov 24 2022 |
421 |
233.49 |
Nov 24 2022 |
200 |
174.28 |
Nov 24 2022 |
508 |
189.48 |
Nov 17 2022 |
422 |
233.49 |
Nov 17 2022 |
200 |
174.28 |
Nov 17 2022 |
507 |
189.48 |
Nov 10 2022 |
423 |
233.49 |
Nov 10 2022 |
200 |
174.28 |
Nov 10 2022 |
507 |
189.48 |
Nov 03 2022 |
423 |
233.49 |
Nov 03 2022 |
195 |
174.28 |
Nov 03 2022 |
506 |
189.48 |
Oct 27 2022 |
423 |
233.49 |
Oct 27 2022 |
197 |
174.28 |
Oct 27 2022 |
504 |
189.48 |
Oct 20 2022 |
423 |
233.49 |
Oct 20 2022 |
197 |
174.28 |
Oct 20 2022 |
504 |
189.48 |
Oct 13 2022 |
422 |
233.49 |
Oct 13 2022 |
197 |
174.28 |
Oct 13 2022 |
506 |
189.48 |
Oct 06 2022 |
422 |
233.49 |
Oct 06 2022 |
197 |
174.28 |
Oct 06 2022 |
507 |
189.48 |
Sep 29 2022 |
422 |
233.49 |
Sep 29 2022 |
198 |
174.28 |
Sep 29 2022 |
508 |
189.48 |
Sep 22 2022 |
421 |
233.49 |
Sep 22 2022 |
199 |
174.28 |
Sep 22 2022 |
511 |
189.48 |
Sep 15 2022 |
422 |
233.49 |
Sep 15 2022 |
199 |
174.28 |
Sep 15 2022 |
509 |
189.48 |
Sep 08 2022 |
423 |
233.49 |
Sep 08 2022 |
203 |
174.28 |
Sep 08 2022 |
511 |
189.48 |
Sep 01 2022 |
416 |
233.49 |
Sep 01 2022 |
210 |
174.28 |
Sep 01 2022 |
482 |
189.48 |
Aug 25 2022 |
414 |
233.49 |
Aug 25 2022 |
213 |
174.28 |
Aug 25 2022 |
488 |
189.48 |
Aug 18 2022 |
421 |
233.49 |
Aug 18 2022 |
215 |
174.28 |
Aug 18 2022 |
490 |
189.48 |
Aug 11 2022 |
418 |
233.49 |
Aug 11 2022 |
226 |
174.28 |
Aug 11 2022 |
503 |
189.48 |
Aug 04 2022 |
416 |
233.49 |
Aug 04 2022 |
227 |
174.28 |
Aug 04 2022 |
507 |
189.48 |
Jul 28 2022 |
419 |
233.49 |
Jul 28 2022 |
239 |
174.28 |
Jul 28 2022 |
518 |
189.48 |
Jul 21 2022 |
415 |
233.49 |
Jul 21 2022 |
256 |
174.28 |
Jul 21 2022 |
556 |
189.48 |
Jul 14 2022 |
411 |
233.49 |
Jul 14 2022 |
259 |
174.28 |
Jul 14 2022 |
556 |
189.48 |
Jul 07 2022 |
411 |
233.49 |
Jul 07 2022 |
262 |
174.28 |
Jul 07 2022 |
568 |
189.48 |
Jun 30 2022 |
412 |
233.49 |
Jun 30 2022 |
265 |
174.28 |
Jun 30 2022 |
578 |
189.48 |
Jun 23 2022 |
411 |
233.49 |
Jun 23 2022 |
261 |
174.28 |
Jun 23 2022 |
578 |
189.48 |
Jun 16 2022 |
414 |
233.49 |
Jun 16 2022 |
295 |
174.28 |
Jun 16 2022 |
602 |
189.48 |
Jun 09 2022 |
412 |
233.49 |
Jun 09 2022 |
294 |
174.28 |
Jun 09 2022 |
576 |
189.48 |
Jun 02 2022 |
412 |
233.49 |
Jun 02 2022 |
302 |
174.28 |
Jun 02 2022 |
590 |
189.48 |
May 26 2022 |
406 |
233.49 |
May 26 2022 |
315 |
174.28 |
May 26 2022 |
580 |
189.48 |
May 19 2022 |
346 |
227.47 |
May 19 2022 |
333 |
174.28 |
May 19 2022 |
672 |
196.85 |
May 12 2022 |
344 |
227.47 |
May 12 2022 |
332 |
174.28 |
May 12 2022 |
671 |
196.85 |
May 05 2022 |
418 |
238.14 |
May 05 2022 |
467 |
189.19 |
May 05 2022 |
668 |
196.37 |
Apr 28 2022 |
406 |
238.14 |
Apr 28 2022 |
499 |
189.19 |
Apr 28 2022 |
606 |
188.31 |
Apr 21 2022 |
491 |
252.59 |
Apr 21 2022 |
132 |
163.14 |
Apr 21 2022 |
935 |
216.81 |
Apr 14 2022 |
476 |
252.59 |
Apr 14 2022 |
133 |
163.14 |
Apr 14 2022 |
939 |
216.81 |
Apr 07 2022 |
458 |
252.59 |
Apr 07 2022 |
133 |
163.14 |
Apr 07 2022 |
950 |
216.81 |
Mar 31 2022 |
457 |
252.59 |
Mar 31 2022 |
134 |
163.14 |
Mar 31 2022 |
950 |
216.81 |
Mar 24 2022 |
251 |
220.63 |
Mar 24 2022 |
201 |
178.51 |
Mar 24 2022 |
834 |
206.59 |
Mar 17 2022 |
250 |
220.63 |
Mar 17 2022 |
203 |
178.51 |
Mar 17 2022 |
835 |
206.59 |
Mar 10 2022 |
257 |
220.63 |
Mar 10 2022 |
202 |
178.51 |
Mar 10 2022 |
821 |
206.59 |
Mar 03 2022 |
248 |
220.63 |
Mar 03 2022 |
194 |
178.51 |
Mar 03 2022 |
817 |
206.59 |
Feb 24 2022 |
227 |
220.63 |
Feb 24 2022 |
195 |
178.51 |
Feb 24 2022 |
797 |
206.59 |
Feb 17 2022 |
222 |
220.63 |
Feb 17 2022 |
201 |
178.51 |
Feb 17 2022 |
799 |
206.59 |
Feb 10 2022 |
205 |
220.63 |
Feb 10 2022 |
193 |
178.51 |
Feb 10 2022 |
797 |
206.59 |
Feb 03 2022 |
203 |
220.63 |
Feb 03 2022 |
188 |
178.51 |
Feb 03 2022 |
795 |
206.59 |
Jan 27 2022 |
200 |
220.63 |
Jan 27 2022 |
188 |
178.51 |
Jan 27 2022 |
795 |
206.59 |
Jan 20 2022 |
200 |
220.63 |
Jan 20 2022 |
187 |
178.51 |
Jan 20 2022 |
795 |
206.59 |
Jan 13 2022 |
200 |
220.63 |
Jan 13 2022 |
186 |
178.51 |
Jan 13 2022 |
795 |
206.59 |
Jan 06 2022 |
200 |
220.63 |
Jan 06 2022 |
186 |
178.51 |
Jan 06 2022 |
795 |
206.59 |
Dec 30 2021 |
200 |
220.63 |
Dec 30 2021 |
186 |
178.51 |
Dec 30 2021 |
795 |
206.59 |
Dec 23 2021 |
200 |
220.63 |
Dec 23 2021 |
186 |
178.51 |
Dec 23 2021 |
795 |
206.59 |
Dec 16 2021 |
200 |
220.63 |
Dec 16 2021 |
186 |
178.51 |
Dec 16 2021 |
795 |
206.59 |
Dec 09 2021 |
200 |
220.63 |
Dec 09 2021 |
186 |
178.51 |
Dec 09 2021 |
795 |
206.59 |
Dec 02 2021 |
200 |
220.63 |
Dec 02 2021 |
186 |
178.51 |
Dec 02 2021 |
795 |
206.59 |
Nov 25 2021 |
200 |
220.63 |
Nov 25 2021 |
186 |
178.51 |
Nov 25 2021 |
795 |
206.59 |
Nov 18 2021 |
200 |
220.63 |
Nov 18 2021 |
187 |
178.51 |
Nov 18 2021 |
795 |
206.59 |
Nov 11 2021 |
200 |
220.63 |
Nov 11 2021 |
187 |
178.51 |
Nov 11 2021 |
795 |
206.59 |
Nov 04 2021 |
204 |
220.63 |
Nov 04 2021 |
187 |
178.51 |
Nov 04 2021 |
802 |
206.59 |
Oct 28 2021 |
204 |
220.63 |
Oct 28 2021 |
187 |
178.51 |
Oct 28 2021 |
802 |
206.59 |
Oct 21 2021 |
204 |
220.63 |
Oct 21 2021 |
187 |
178.51 |
Oct 21 2021 |
802 |
206.59 |
Oct 14 2021 |
204 |
220.63 |
Oct 14 2021 |
187 |
178.51 |
Oct 14 2021 |
802 |
206.59 |
Oct 07 2021 |
204 |
220.63 |
Oct 07 2021 |
187 |
178.51 |
Oct 07 2021 |
802 |
206.59 |
Sep 30 2021 |
199 |
220.63 |
Sep 30 2021 |
185 |
178.51 |
Sep 30 2021 |
782 |
206.59 |
Sep 23 2021 |
196 |
220.63 |
Sep 23 2021 |
170 |
178.51 |
Sep 23 2021 |
765 |
206.59 |
Sep 16 2021 |
192 |
220.63 |
Sep 16 2021 |
166 |
178.51 |
Sep 16 2021 |
723 |
206.59 |
Sep 09 2021 |
192 |
220.63 |
Sep 09 2021 |
164 |
178.51 |
Sep 09 2021 |
720 |
206.59 |
Sep 02 2021 |
180 |
220.63 |
Sep 02 2021 |
157 |
178.51 |
Sep 02 2021 |
661 |
206.59 |
Aug 26 2021 |
164 |
220.63 |
Aug 26 2021 |
108 |
178.51 |
Aug 26 2021 |
623 |
206.59 |
Aug 19 2021 |
159 |
220.63 |
Aug 19 2021 |
96 |
178.51 |
Aug 19 2021 |
546 |
206.59 |
Aug 12 2021 |
159 |
220.63 |
Aug 12 2021 |
93 |
178.51 |
Aug 12 2021 |
521 |
206.59 |
Aug 05 2021 |
126 |
220.63 |
Aug 05 2021 |
95 |
178.51 |
Aug 05 2021 |
479 |
206.59 |
Jul 29 2021 |
106 |
220.63 |
Jul 29 2021 |
83 |
178.51 |
Jul 29 2021 |
442 |
206.59 |
Jul 22 2021 |
105 |
220.63 |
Jul 22 2021 |
76 |
178.51 |
Jul 22 2021 |
447 |
206.59 |
Jul 15 2021 |
100 |
220.63 |
Jul 15 2021 |
54 |
178.51 |
Jul 15 2021 |
407 |
206.59 |
Jul 08 2021 |
91 |
220.63 |
Jul 08 2021 |
37 |
178.51 |
Jul 08 2021 |
378 |
206.59 |
Jul 01 2021 |
89 |
220.63 |
Jul 01 2021 |
39 |
178.51 |
Jul 01 2021 |
364 |
206.59 |
Jun 24 2021 |
79 |
220.63 |
Jun 24 2021 |
34 |
178.51 |
Jun 24 2021 |
324 |
206.59 |
Jun 17 2021 |
38 |
220.63 |
Jun 17 2021 |
25 |
178.51 |
Jun 17 2021 |
215 |
206.59 |
Jun 10 2021 |
24 |
220.63 |
Jun 10 2021 |
9 |
178.51 |
Jun 10 2021 |
28 |
206.59 |
Jun 03 2021 |
29 |
206.59 |
May 27 2021 |
22 |
220.63 |
May 27 2021 |
12 |
178.51 |
May 27 2021 |
3 |
206.59 |
May 07 2021 |
44 |
206.59 |
Apr 30 2021 |
67 |
220.63 |
Apr 30 2021 |
70 |
178.51 |
Apr 30 2021 |
113 |
206.59 |
Apr 23 2021 |
112 |
250.31 |
Apr 23 2021 |
60 |
178.51 |
Apr 23 2021 |
98 |
214.41 |
Apr 16 2021 |
94 |
250.31 |
Apr 16 2021 |
60 |
178.51 |
Apr 16 2021 |
93 |
214.41 |
Apr 09 2021 |
47 |
250.31 |
Apr 09 2021 |
9 |
178.51 |
Apr 09 2021 |
22 |
214.41 |
Apr 02 2021 |
61 |
250.31 |
Apr 02 2021 |
9 |
178.51 |
Apr 02 2021 |
22 |
214.41 |