| May 04 2024 |
108 |
188.75 |
| May 01 2024 |
109 |
188.75 |
| Apr 24 2024 |
183 |
188.75 |
| Apr 17 2024 |
184 |
188.75 |
| Apr 10 2024 |
186 |
188.75 |
| Apr 03 2024 |
186 |
188.75 |
| Mar 27 2024 |
191 |
188.75 |
| Mar 21 2024 |
191 |
188.75 |
| Mar 14 2024 |
199 |
188.75 |
| Mar 07 2024 |
196 |
188.75 |
| Feb 29 2024 |
192 |
188.75 |
| Feb 22 2024 |
197 |
188.75 |
| Feb 15 2024 |
198 |
188.75 |
| Feb 08 2024 |
201 |
188.75 |
| Feb 01 2024 |
192 |
188.75 |
| Jan 25 2024 |
189 |
188.75 |
| Jan 18 2024 |
191 |
188.75 |
| Jan 11 2024 |
191 |
188.75 |
| Jan 04 2024 |
192 |
188.75 |
| Dec 28 2023 |
192 |
188.75 |
| Dec 21 2023 |
192 |
188.75 |
| Dec 14 2023 |
191 |
188.75 |
| Dec 07 2023 |
191 |
188.75 |
| Nov 30 2023 |
191 |
188.75 |
| Nov 23 2023 |
188 |
188.75 |
| Nov 16 2023 |
184 |
188.75 |
| Nov 09 2023 |
185 |
188.75 |
| Nov 02 2023 |
185 |
188.75 |
| Oct 26 2023 |
185 |
188.75 |
| Oct 19 2023 |
175 |
188.75 |
| Oct 12 2023 |
175 |
188.75 |
| Oct 05 2023 |
180 |
188.75 |
| Sep 28 2023 |
180 |
188.75 |
| Sep 21 2023 |
179 |
188.75 |
| Sep 14 2023 |
187 |
188.75 |
| Sep 07 2023 |
198 |
188.75 |
| Aug 31 2023 |
205 |
188.75 |
| Aug 24 2023 |
209 |
188.75 |
| Aug 17 2023 |
216 |
188.75 |
| Aug 10 2023 |
214 |
188.75 |
| Aug 03 2023 |
217 |
188.75 |
| Jul 27 2023 |
231 |
188.75 |
| Mar 23 2023 |
6883 |
482.28 |
| Mar 23 2023 |
9623 |
482.28 |
| Mar 16 2023 |
6835 |
482.28 |
| Mar 16 2023 |
9563 |
482.28 |
| Mar 09 2023 |
6836 |
482.28 |
| Mar 09 2023 |
9521 |
482.28 |
| Mar 02 2023 |
6754 |
482.28 |
| Mar 02 2023 |
9460 |
482.28 |
| Feb 23 2023 |
6753 |
482.28 |
| Feb 23 2023 |
9481 |
482.28 |
| Feb 16 2023 |
6737 |
482.28 |
| Feb 16 2023 |
9466 |
482.28 |
| Feb 09 2023 |
6735 |
482.28 |
| Feb 09 2023 |
9366 |
482.28 |
| Feb 02 2023 |
6720 |
482.28 |
| Feb 02 2023 |
9317 |
482.28 |
| Jan 26 2023 |
6690 |
482.28 |
| Jan 26 2023 |
9190 |
482.28 |
| Jan 19 2023 |
6659 |
482.28 |
| Jan 19 2023 |
9156 |
482.28 |
| Jan 12 2023 |
6645 |
482.28 |
| Jan 12 2023 |
9143 |
482.28 |
| Jan 05 2023 |
6645 |
482.28 |
| Jan 05 2023 |
9170 |
482.28 |
| Dec 29 2022 |
6646 |
482.28 |
| Dec 29 2022 |
9171 |
482.28 |
| Dec 22 2022 |
6646 |
482.28 |
| Dec 22 2022 |
9171 |
482.28 |
| Dec 15 2022 |
6644 |
482.28 |
| Dec 15 2022 |
9179 |
482.28 |
| Dec 08 2022 |
6647 |
482.28 |
| Dec 08 2022 |
9184 |
482.28 |
| Dec 01 2022 |
6647 |
482.28 |
| Dec 01 2022 |
9184 |
482.28 |
| Nov 24 2022 |
6647 |
482.28 |
| Nov 24 2022 |
9190 |
482.28 |
| Nov 17 2022 |
6636 |
482.28 |
| Nov 17 2022 |
9176 |
482.28 |
| Nov 10 2022 |
6637 |
482.28 |
| Nov 10 2022 |
9176 |
482.28 |
| Nov 03 2022 |
6638 |
482.28 |
| Nov 03 2022 |
9153 |
482.28 |
| Oct 27 2022 |
6636 |
482.28 |
| Oct 27 2022 |
9152 |
482.28 |
| Oct 20 2022 |
6637 |
482.28 |
| Oct 20 2022 |
9210 |
482.28 |
| Oct 13 2022 |
6637 |
482.28 |
| Oct 13 2022 |
9128 |
482.28 |
| Oct 06 2022 |
6656 |
482.28 |
| Oct 06 2022 |
9088 |
482.28 |
| Sep 29 2022 |
6667 |
482.28 |
| Sep 29 2022 |
9078 |
482.28 |
| Sep 22 2022 |
6650 |
482.28 |
| Sep 22 2022 |
9045 |
482.28 |
| Sep 15 2022 |
6644 |
482.28 |
| Sep 15 2022 |
9100 |
482.28 |
| Sep 08 2022 |
6624 |
482.28 |
| Sep 08 2022 |
9116 |
482.28 |
| Sep 01 2022 |
6556 |
482.28 |
| Sep 01 2022 |
9122 |
482.28 |
| Aug 25 2022 |
6539 |
482.28 |
| Aug 25 2022 |
9097 |
482.28 |
| Aug 18 2022 |
6556 |
482.28 |
| Aug 18 2022 |
9116 |
482.28 |
| Aug 11 2022 |
6551 |
482.28 |
| Aug 11 2022 |
9034 |
482.28 |
| Aug 04 2022 |
6544 |
482.28 |
| Aug 04 2022 |
9025 |
482.28 |
| Jul 28 2022 |
6480 |
482.28 |
| Jul 28 2022 |
8946 |
482.28 |
| Jul 21 2022 |
6446 |
482.28 |
| Jul 21 2022 |
8887 |
482.28 |
| Jul 14 2022 |
6447 |
482.28 |
| Jul 14 2022 |
8883 |
482.28 |
| Jul 07 2022 |
6410 |
482.28 |
| Jul 07 2022 |
8690 |
482.28 |
| Jun 30 2022 |
6409 |
482.28 |
| Jun 30 2022 |
8662 |
482.28 |
| Jun 23 2022 |
6446 |
482.28 |
| Jun 23 2022 |
8655 |
482.28 |
| Jun 16 2022 |
6410 |
482.28 |
| Jun 16 2022 |
8638 |
482.28 |
| Jun 09 2022 |
6392 |
482.28 |
| Jun 09 2022 |
8713 |
482.28 |
| Jun 02 2022 |
6325 |
482.28 |
| Jun 02 2022 |
8702 |
482.28 |
| May 26 2022 |
6266 |
482.28 |
| May 26 2022 |
8650 |
482.28 |
| May 19 2022 |
6152 |
482.28 |
| May 19 2022 |
8620 |
482.28 |
| May 12 2022 |
6139 |
482.28 |
| May 12 2022 |
8588 |
482.28 |
| May 05 2022 |
6031 |
482.28 |
| May 05 2022 |
8212 |
482.28 |
| Apr 28 2022 |
6009 |
482.28 |
| Apr 28 2022 |
8376 |
482.28 |
| Apr 21 2022 |
5799 |
482.28 |
| Apr 21 2022 |
7919 |
482.28 |
| Apr 14 2022 |
5761 |
482.28 |
| Apr 14 2022 |
7902 |
482.28 |
| Apr 07 2022 |
5750 |
482.28 |
| Apr 07 2022 |
7896 |
482.28 |
| Mar 31 2022 |
5751 |
482.28 |
| Mar 31 2022 |
7801 |
482.28 |
| Mar 24 2022 |
5686 |
482.28 |
| Mar 24 2022 |
7668 |
482.28 |
| Mar 17 2022 |
5592 |
482.28 |
| Mar 17 2022 |
7622 |
482.28 |
| Mar 10 2022 |
5616 |
482.28 |
| Mar 10 2022 |
7602 |
482.28 |
| Mar 03 2022 |
5717 |
482.28 |
| Mar 03 2022 |
7662 |
482.28 |
| Feb 24 2022 |
5701 |
482.28 |
| Feb 24 2022 |
7635 |
482.28 |
| Feb 17 2022 |
5563 |
482.28 |
| Feb 17 2022 |
6913 |
482.28 |
| Feb 10 2022 |
5591 |
482.28 |
| Feb 10 2022 |
6829 |
482.28 |
| Feb 03 2022 |
5661 |
482.28 |
| Feb 03 2022 |
6921 |
482.28 |
| Jan 27 2022 |
5664 |
482.28 |
| Jan 27 2022 |
6952 |
482.28 |
| Jan 20 2022 |
5673 |
482.28 |
| Jan 20 2022 |
6969 |
482.28 |
| Jan 13 2022 |
5674 |
482.28 |
| Jan 13 2022 |
6989 |
482.28 |
| Jan 06 2022 |
5675 |
482.28 |
| Jan 06 2022 |
6990 |
482.28 |
| Dec 30 2021 |
5681 |
482.28 |
| Dec 30 2021 |
6999 |
482.28 |
| Dec 23 2021 |
5681 |
482.28 |
| Dec 23 2021 |
6999 |
482.28 |
| Dec 16 2021 |
5681 |
482.28 |
| Dec 16 2021 |
6999 |
482.28 |
| Dec 09 2021 |
5681 |
482.28 |
| Dec 09 2021 |
6999 |
482.28 |
| Dec 02 2021 |
5681 |
482.28 |
| Dec 02 2021 |
7003 |
482.28 |
| Nov 25 2021 |
5681 |
482.28 |
| Nov 25 2021 |
7003 |
482.28 |
| Nov 18 2021 |
5682 |
482.28 |
| Nov 18 2021 |
7004 |
482.28 |
| Nov 11 2021 |
5682 |
482.28 |
| Nov 11 2021 |
7005 |
482.28 |
| Nov 04 2021 |
5682 |
482.28 |
| Nov 04 2021 |
7071 |
482.28 |
| Oct 28 2021 |
5682 |
482.28 |
| Oct 28 2021 |
7071 |
482.28 |
| Oct 21 2021 |
5681 |
482.28 |
| Oct 21 2021 |
7097 |
482.28 |
| Oct 14 2021 |
5682 |
482.28 |
| Oct 14 2021 |
7104 |
482.28 |
| Oct 07 2021 |
5682 |
482.28 |
| Oct 07 2021 |
7121 |
482.28 |
| Sep 30 2021 |
5621 |
482.28 |
| Sep 30 2021 |
7069 |
482.28 |
| Sep 23 2021 |
5535 |
482.28 |
| Sep 23 2021 |
7031 |
482.28 |
| Sep 16 2021 |
5514 |
482.28 |
| Sep 16 2021 |
6976 |
482.28 |
| Sep 09 2021 |
5476 |
482.28 |
| Sep 09 2021 |
7011 |
482.28 |
| Sep 02 2021 |
5402 |
482.28 |
| Sep 02 2021 |
7148 |
482.28 |
| Aug 26 2021 |
5480 |
482.28 |
| Aug 26 2021 |
7067 |
482.28 |
| Aug 19 2021 |
5544 |
482.28 |
| Aug 19 2021 |
7221 |
482.28 |
| Aug 12 2021 |
5574 |
482.28 |
| Aug 12 2021 |
7310 |
482.28 |
| Aug 05 2021 |
5610 |
482.28 |
| Aug 05 2021 |
7328 |
482.28 |
| Jul 29 2021 |
5591 |
482.28 |
| Jul 29 2021 |
7431 |
482.28 |
| Jul 22 2021 |
5498 |
482.28 |
| Jul 22 2021 |
7296 |
482.28 |
| Jul 15 2021 |
5462 |
482.28 |
| Jul 15 2021 |
7340 |
482.28 |
| Jul 08 2021 |
5507 |
482.28 |
| Jul 08 2021 |
7354 |
482.28 |
| Jul 01 2021 |
5475 |
482.28 |
| Jul 01 2021 |
7316 |
482.28 |
| Jun 24 2021 |
5487 |
482.28 |
| Jun 24 2021 |
7258 |
482.28 |
| Jun 17 2021 |
5330 |
482.28 |
| Jun 17 2021 |
7146 |
482.28 |
| Jun 10 2021 |
5312 |
482.28 |
| Jun 10 2021 |
6843 |
482.28 |
| Jun 03 2021 |
6621 |
482.28 |
| May 27 2021 |
5229 |
482.28 |
| May 27 2021 |
6669 |
482.28 |
| May 07 2021 |
16748 |
482.28 |
| Apr 30 2021 |
3125 |
482.28 |
| Apr 30 2021 |
4839 |
482.28 |
| Apr 23 2021 |
2997 |
482.28 |
| Apr 23 2021 |
4422 |
482.28 |
| Apr 16 2021 |
2796 |
482.28 |
| Apr 16 2021 |
4014 |
482.28 |
| Apr 09 2021 |
2288 |
482.28 |
| Apr 09 2021 |
3403 |
482.28 |
| Apr 02 2021 |
2278 |
482.28 |
| Apr 02 2021 |
3374 |
482.28 |
