| Mar 23 2023 |
725 |
292.97 |
| Mar 23 2023 |
1564 |
334.5 |
| Mar 23 2023 |
1400 |
313.74 |
| Mar 16 2023 |
726 |
292.97 |
| Mar 16 2023 |
1546 |
334.5 |
| Mar 16 2023 |
1400 |
313.74 |
| Mar 09 2023 |
713 |
292.97 |
| Mar 09 2023 |
1543 |
334.5 |
| Mar 09 2023 |
1380 |
313.74 |
| Mar 02 2023 |
714 |
292.97 |
| Mar 02 2023 |
1535 |
334.5 |
| Mar 02 2023 |
1376 |
313.74 |
| Feb 23 2023 |
714 |
292.97 |
| Feb 23 2023 |
1532 |
334.5 |
| Feb 23 2023 |
1370 |
313.74 |
| Feb 16 2023 |
711 |
292.97 |
| Feb 16 2023 |
1521 |
334.5 |
| Feb 16 2023 |
1384 |
313.74 |
| Feb 09 2023 |
711 |
292.97 |
| Feb 09 2023 |
1521 |
334.5 |
| Feb 09 2023 |
1378 |
313.74 |
| Feb 02 2023 |
699 |
292.97 |
| Feb 02 2023 |
1515 |
334.5 |
| Feb 02 2023 |
1362 |
313.74 |
| Jan 26 2023 |
699 |
292.97 |
| Jan 26 2023 |
1512 |
334.5 |
| Jan 26 2023 |
1362 |
313.74 |
| Jan 19 2023 |
699 |
292.97 |
| Jan 19 2023 |
1509 |
334.5 |
| Jan 19 2023 |
1356 |
313.74 |
| Jan 12 2023 |
699 |
292.97 |
| Jan 12 2023 |
1509 |
334.5 |
| Jan 12 2023 |
1356 |
313.74 |
| Jan 05 2023 |
699 |
292.97 |
| Jan 05 2023 |
1509 |
334.5 |
| Jan 05 2023 |
1356 |
313.74 |
| Dec 29 2022 |
699 |
292.97 |
| Dec 29 2022 |
1510 |
334.5 |
| Dec 29 2022 |
1357 |
313.74 |
| Dec 22 2022 |
699 |
292.97 |
| Dec 22 2022 |
1510 |
334.5 |
| Dec 22 2022 |
1357 |
313.74 |
| Dec 15 2022 |
699 |
292.97 |
| Dec 15 2022 |
1510 |
334.5 |
| Dec 15 2022 |
1361 |
313.74 |
| Dec 08 2022 |
699 |
292.97 |
| Dec 08 2022 |
1511 |
334.5 |
| Dec 08 2022 |
1362 |
313.74 |
| Dec 01 2022 |
699 |
292.97 |
| Dec 01 2022 |
1511 |
334.5 |
| Dec 01 2022 |
1362 |
313.74 |
| Nov 24 2022 |
699 |
292.97 |
| Nov 24 2022 |
1511 |
334.5 |
| Nov 24 2022 |
1362 |
313.74 |
| Nov 17 2022 |
700 |
292.97 |
| Nov 17 2022 |
1510 |
334.5 |
| Nov 17 2022 |
1362 |
313.74 |
| Nov 10 2022 |
700 |
292.97 |
| Nov 10 2022 |
1511 |
334.5 |
| Nov 10 2022 |
1362 |
313.74 |
| Nov 03 2022 |
700 |
292.97 |
| Nov 03 2022 |
1517 |
334.5 |
| Nov 03 2022 |
1363 |
313.74 |
| Oct 27 2022 |
700 |
292.97 |
| Oct 27 2022 |
1516 |
334.5 |
| Oct 27 2022 |
1364 |
313.74 |
| Oct 20 2022 |
699 |
292.97 |
| Oct 20 2022 |
1515 |
334.5 |
| Oct 20 2022 |
1372 |
313.74 |
| Oct 13 2022 |
699 |
292.97 |
| Oct 13 2022 |
1515 |
334.5 |
| Oct 13 2022 |
1366 |
313.74 |
| Oct 06 2022 |
695 |
292.97 |
| Oct 06 2022 |
1515 |
334.5 |
| Oct 06 2022 |
1357 |
313.74 |
| Sep 29 2022 |
686 |
292.97 |
| Sep 29 2022 |
1512 |
334.5 |
| Sep 29 2022 |
1355 |
313.74 |
| Sep 22 2022 |
682 |
292.97 |
| Sep 22 2022 |
1511 |
334.5 |
| Sep 22 2022 |
1355 |
313.74 |
| Sep 15 2022 |
682 |
292.97 |
| Sep 15 2022 |
1511 |
334.5 |
| Sep 15 2022 |
1354 |
313.74 |
| Sep 08 2022 |
684 |
292.97 |
| Sep 08 2022 |
1499 |
334.5 |
| Sep 08 2022 |
1338 |
313.74 |
| Sep 01 2022 |
677 |
292.97 |
| Sep 01 2022 |
1466 |
334.5 |
| Sep 01 2022 |
1333 |
313.74 |
| Aug 25 2022 |
673 |
292.97 |
| Aug 25 2022 |
1448 |
334.5 |
| Aug 25 2022 |
1331 |
313.74 |
| Aug 18 2022 |
676 |
292.97 |
| Aug 18 2022 |
1458 |
334.5 |
| Aug 18 2022 |
1336 |
313.74 |
| Aug 11 2022 |
675 |
292.97 |
| Aug 11 2022 |
1454 |
334.5 |
| Aug 11 2022 |
1297 |
313.74 |
| Aug 04 2022 |
659 |
292.97 |
| Aug 04 2022 |
1452 |
334.5 |
| Aug 04 2022 |
1284 |
313.74 |
| Jul 28 2022 |
663 |
292.97 |
| Jul 28 2022 |
1439 |
334.5 |
| Jul 28 2022 |
1279 |
313.74 |
| Jul 21 2022 |
657 |
292.97 |
| Jul 21 2022 |
1426 |
334.5 |
| Jul 21 2022 |
1276 |
313.74 |
| Jul 14 2022 |
650 |
292.97 |
| Jul 14 2022 |
1422 |
334.5 |
| Jul 14 2022 |
1299 |
313.74 |
| Jul 07 2022 |
652 |
292.97 |
| Jul 07 2022 |
1417 |
334.5 |
| Jul 07 2022 |
1286 |
313.74 |
| Jun 30 2022 |
643 |
292.97 |
| Jun 30 2022 |
1419 |
334.5 |
| Jun 30 2022 |
1283 |
313.74 |
| Jun 23 2022 |
642 |
292.97 |
| Jun 23 2022 |
1424 |
334.5 |
| Jun 23 2022 |
1283 |
313.74 |
| Jun 16 2022 |
649 |
292.97 |
| Jun 16 2022 |
1440 |
334.5 |
| Jun 16 2022 |
1294 |
313.74 |
| Jun 09 2022 |
634 |
292.97 |
| Jun 09 2022 |
1436 |
334.5 |
| Jun 09 2022 |
1313 |
313.74 |
| Jun 02 2022 |
603 |
292.97 |
| Jun 02 2022 |
1429 |
334.5 |
| Jun 02 2022 |
1298 |
313.74 |
| May 26 2022 |
577 |
292.97 |
| May 26 2022 |
1426 |
334.5 |
| May 26 2022 |
1290 |
313.74 |
| May 19 2022 |
598 |
292.97 |
| May 19 2022 |
1397 |
334.5 |
| May 19 2022 |
1287 |
313.74 |
| May 12 2022 |
602 |
292.97 |
| May 12 2022 |
1396 |
334.5 |
| May 12 2022 |
1275 |
313.74 |
| May 05 2022 |
556 |
292.97 |
| May 05 2022 |
1382 |
334.5 |
| May 05 2022 |
1176 |
313.74 |
| Apr 28 2022 |
625 |
292.97 |
| Apr 28 2022 |
1386 |
334.5 |
| Apr 28 2022 |
1273 |
313.74 |
| Apr 21 2022 |
574 |
292.97 |
| Apr 21 2022 |
1347 |
334.5 |
| Apr 21 2022 |
1178 |
313.74 |
| Apr 14 2022 |
579 |
292.97 |
| Apr 14 2022 |
1336 |
334.5 |
| Apr 14 2022 |
1177 |
313.74 |
| Apr 07 2022 |
591 |
292.97 |
| Apr 07 2022 |
1340 |
334.5 |
| Apr 07 2022 |
1171 |
313.74 |
| Mar 31 2022 |
596 |
292.97 |
| Mar 31 2022 |
1342 |
334.5 |
| Mar 31 2022 |
1166 |
313.74 |
| Mar 24 2022 |
585 |
292.97 |
| Mar 24 2022 |
1337 |
334.5 |
| Mar 24 2022 |
1158 |
313.74 |
| Mar 17 2022 |
584 |
292.97 |
| Mar 17 2022 |
1329 |
334.5 |
| Mar 17 2022 |
1160 |
313.74 |
| Mar 10 2022 |
600 |
292.97 |
| Mar 10 2022 |
1320 |
334.5 |
| Mar 10 2022 |
1144 |
313.74 |
| Mar 03 2022 |
555 |
292.97 |
| Mar 03 2022 |
1282 |
334.5 |
| Mar 03 2022 |
1076 |
313.74 |
| Feb 24 2022 |
504 |
292.97 |
| Feb 24 2022 |
1251 |
334.5 |
| Feb 24 2022 |
1048 |
313.74 |
| Feb 17 2022 |
458 |
292.97 |
| Feb 17 2022 |
1237 |
334.5 |
| Feb 17 2022 |
995 |
313.74 |
| Feb 10 2022 |
443 |
292.97 |
| Feb 10 2022 |
1218 |
334.5 |
| Feb 10 2022 |
975 |
313.74 |
| Feb 03 2022 |
434 |
292.97 |
| Feb 03 2022 |
1199 |
334.5 |
| Feb 03 2022 |
961 |
313.74 |
| Jan 27 2022 |
424 |
292.97 |
| Jan 27 2022 |
1193 |
334.5 |
| Jan 27 2022 |
962 |
313.74 |
| Jan 20 2022 |
436 |
292.97 |
| Jan 20 2022 |
1189 |
334.5 |
| Jan 20 2022 |
969 |
313.74 |
| Jan 13 2022 |
436 |
292.97 |
| Jan 13 2022 |
1184 |
334.5 |
| Jan 13 2022 |
972 |
313.74 |
| Jan 06 2022 |
436 |
292.97 |
| Jan 06 2022 |
1185 |
334.5 |
| Jan 06 2022 |
973 |
313.74 |
| Dec 30 2021 |
436 |
292.97 |
| Dec 30 2021 |
1187 |
334.5 |
| Dec 30 2021 |
974 |
313.74 |
| Dec 23 2021 |
436 |
292.97 |
| Dec 23 2021 |
1187 |
334.5 |
| Dec 23 2021 |
974 |
313.74 |
| Dec 16 2021 |
436 |
292.97 |
| Dec 16 2021 |
1187 |
334.5 |
| Dec 16 2021 |
974 |
313.74 |
| Dec 09 2021 |
436 |
292.97 |
| Dec 09 2021 |
1187 |
334.5 |
| Dec 09 2021 |
974 |
313.74 |
| Dec 02 2021 |
436 |
292.97 |
| Dec 02 2021 |
1186 |
334.5 |
| Dec 02 2021 |
974 |
313.74 |
| Nov 25 2021 |
436 |
292.97 |
| Nov 25 2021 |
1186 |
334.5 |
| Nov 25 2021 |
974 |
313.74 |
| Nov 18 2021 |
436 |
292.97 |
| Nov 18 2021 |
1187 |
334.5 |
| Nov 18 2021 |
975 |
313.74 |
| Nov 11 2021 |
437 |
292.97 |
| Nov 11 2021 |
1187 |
334.5 |
| Nov 11 2021 |
976 |
313.74 |
| Nov 04 2021 |
442 |
292.97 |
| Nov 04 2021 |
1187 |
334.5 |
| Nov 04 2021 |
975 |
313.74 |
| Oct 28 2021 |
442 |
292.97 |
| Oct 28 2021 |
1188 |
334.5 |
| Oct 28 2021 |
975 |
313.74 |
| Oct 21 2021 |
442 |
292.97 |
| Oct 21 2021 |
1188 |
334.5 |
| Oct 21 2021 |
975 |
313.74 |
| Oct 14 2021 |
442 |
292.97 |
| Oct 14 2021 |
1188 |
334.5 |
| Oct 14 2021 |
973 |
313.74 |
| Oct 07 2021 |
442 |
292.97 |
| Oct 07 2021 |
1187 |
334.5 |
| Oct 07 2021 |
973 |
313.74 |
| Sep 30 2021 |
432 |
292.97 |
| Sep 30 2021 |
1161 |
334.5 |
| Sep 30 2021 |
948 |
313.74 |
| Sep 23 2021 |
426 |
292.97 |
| Sep 23 2021 |
1117 |
334.5 |
| Sep 23 2021 |
914 |
313.74 |
| Sep 16 2021 |
421 |
292.97 |
| Sep 16 2021 |
1098 |
334.5 |
| Sep 16 2021 |
908 |
313.74 |
| Sep 09 2021 |
419 |
292.97 |
| Sep 09 2021 |
1081 |
334.5 |
| Sep 09 2021 |
900 |
313.74 |
| Sep 02 2021 |
419 |
292.97 |
| Sep 02 2021 |
1034 |
334.5 |
| Sep 02 2021 |
904 |
313.74 |
| Aug 26 2021 |
402 |
292.97 |
| Aug 26 2021 |
973 |
334.5 |
| Aug 26 2021 |
817 |
313.74 |
| Aug 19 2021 |
396 |
292.97 |
| Aug 19 2021 |
961 |
334.5 |
| Aug 19 2021 |
783 |
313.74 |
| Aug 12 2021 |
389 |
292.97 |
| Aug 12 2021 |
943 |
334.5 |
| Aug 12 2021 |
778 |
313.74 |
| Aug 05 2021 |
363 |
292.97 |
| Aug 05 2021 |
919 |
334.5 |
| Aug 05 2021 |
744 |
313.74 |
| Jul 29 2021 |
341 |
292.97 |
| Jul 29 2021 |
868 |
334.5 |
| Jul 29 2021 |
721 |
313.74 |
| Jul 22 2021 |
303 |
292.97 |
| Jul 22 2021 |
801 |
334.5 |
| Jul 22 2021 |
592 |
313.74 |
| Jul 15 2021 |
296 |
292.97 |
| Jul 15 2021 |
709 |
334.5 |
| Jul 15 2021 |
545 |
313.74 |
| Jul 08 2021 |
280 |
292.97 |
| Jul 08 2021 |
606 |
334.5 |
| Jul 08 2021 |
485 |
313.74 |
| Jul 01 2021 |
279 |
292.97 |
| Jul 01 2021 |
590 |
334.5 |
| Jul 01 2021 |
477 |
313.74 |
| Jun 24 2021 |
257 |
292.97 |
| Jun 24 2021 |
550 |
334.5 |
| Jun 24 2021 |
443 |
313.74 |
| Jun 17 2021 |
205 |
292.97 |
| Jun 17 2021 |
385 |
334.5 |
| Jun 17 2021 |
349 |
313.74 |
| Jun 10 2021 |
177 |
292.97 |
| Jun 10 2021 |
339 |
334.5 |
| Jun 10 2021 |
323 |
313.74 |
| Jun 03 2021 |
258 |
313.74 |
| May 27 2021 |
172 |
292.97 |
| May 27 2021 |
336 |
334.5 |
| May 27 2021 |
251 |
313.74 |
| May 07 2021 |
1015 |
313.74 |
| Apr 30 2021 |
262 |
292.97 |
| Apr 30 2021 |
582 |
334.5 |
| Apr 30 2021 |
626 |
313.74 |
| Apr 23 2021 |
179 |
292.97 |
| Apr 23 2021 |
521 |
334.5 |
| Apr 23 2021 |
516 |
313.74 |
| Apr 16 2021 |
137 |
292.97 |
| Apr 16 2021 |
495 |
334.5 |
| Apr 16 2021 |
454 |
313.74 |
| Apr 09 2021 |
110 |
292.97 |
| Apr 09 2021 |
305 |
334.5 |
| Apr 09 2021 |
279 |
313.74 |
| Apr 02 2021 |
107 |
292.97 |
| Apr 02 2021 |
300 |
334.5 |
| Apr 02 2021 |
272 |
313.74 |
