May 04 2024 |
196 |
231.77 |
May 04 2024 |
306 |
231.77 |
May 01 2024 |
196 |
231.77 |
May 01 2024 |
309 |
231.77 |
Apr 24 2024 |
403 |
251.69 |
Apr 24 2024 |
592 |
251.69 |
Apr 17 2024 |
195 |
227.65 |
Apr 17 2024 |
402 |
251.69 |
Apr 17 2024 |
1300 |
243.68 |
Apr 10 2024 |
196 |
227.65 |
Apr 10 2024 |
402 |
251.69 |
Apr 10 2024 |
1294 |
243.68 |
Apr 03 2024 |
192 |
227.65 |
Apr 03 2024 |
402 |
251.69 |
Apr 03 2024 |
1322 |
243.68 |
Mar 27 2024 |
198 |
227.65 |
Mar 27 2024 |
398 |
251.69 |
Mar 27 2024 |
1346 |
243.68 |
Mar 21 2024 |
199 |
227.65 |
Mar 21 2024 |
400 |
251.69 |
Mar 21 2024 |
1352 |
243.68 |
Mar 14 2024 |
200 |
227.65 |
Mar 14 2024 |
407 |
251.69 |
Mar 14 2024 |
1352 |
243.68 |
Mar 07 2024 |
198 |
227.65 |
Mar 07 2024 |
409 |
251.69 |
Mar 07 2024 |
1355 |
243.68 |
Feb 29 2024 |
197 |
227.65 |
Feb 29 2024 |
408 |
251.69 |
Feb 29 2024 |
1365 |
243.68 |
Feb 22 2024 |
201 |
227.65 |
Feb 22 2024 |
407 |
251.69 |
Feb 22 2024 |
1368 |
243.68 |
Feb 15 2024 |
203 |
227.65 |
Feb 15 2024 |
406 |
251.69 |
Feb 15 2024 |
1354 |
243.68 |
Feb 08 2024 |
211 |
227.65 |
Feb 08 2024 |
404 |
251.69 |
Feb 08 2024 |
1333 |
243.68 |
Feb 01 2024 |
187 |
227.65 |
Feb 01 2024 |
403 |
251.69 |
Feb 01 2024 |
1289 |
243.68 |
Jan 25 2024 |
179 |
227.65 |
Jan 25 2024 |
392 |
251.69 |
Jan 25 2024 |
1292 |
243.68 |
Jan 18 2024 |
179 |
227.65 |
Jan 18 2024 |
392 |
251.69 |
Jan 18 2024 |
1294 |
243.68 |
Jan 11 2024 |
179 |
227.65 |
Jan 11 2024 |
391 |
251.69 |
Jan 11 2024 |
1294 |
243.68 |
Jan 04 2024 |
179 |
227.65 |
Jan 04 2024 |
391 |
251.69 |
Jan 04 2024 |
1294 |
243.68 |
Dec 28 2023 |
179 |
227.65 |
Dec 28 2023 |
391 |
251.69 |
Dec 28 2023 |
1295 |
243.68 |
Dec 21 2023 |
179 |
227.65 |
Dec 21 2023 |
391 |
251.69 |
Dec 21 2023 |
1295 |
243.68 |
Dec 14 2023 |
179 |
227.65 |
Dec 14 2023 |
391 |
251.69 |
Dec 14 2023 |
1295 |
243.68 |
Dec 07 2023 |
179 |
227.65 |
Dec 07 2023 |
391 |
251.69 |
Dec 07 2023 |
1295 |
243.68 |
Nov 30 2023 |
179 |
227.65 |
Nov 30 2023 |
391 |
251.69 |
Nov 30 2023 |
1297 |
243.68 |
Nov 23 2023 |
179 |
227.65 |
Nov 23 2023 |
391 |
251.69 |
Nov 23 2023 |
1293 |
243.68 |
Nov 16 2023 |
179 |
227.65 |
Nov 16 2023 |
391 |
251.69 |
Nov 16 2023 |
1293 |
243.68 |
Nov 09 2023 |
186 |
227.65 |
Nov 09 2023 |
391 |
251.69 |
Nov 09 2023 |
1287 |
243.68 |
Nov 02 2023 |
186 |
227.65 |
Nov 02 2023 |
391 |
251.69 |
Nov 02 2023 |
1287 |
243.68 |
Oct 26 2023 |
186 |
227.65 |
Oct 26 2023 |
389 |
251.69 |
Oct 26 2023 |
1294 |
243.68 |
Oct 19 2023 |
186 |
227.65 |
Oct 19 2023 |
383 |
251.69 |
Oct 19 2023 |
1283 |
243.68 |
Oct 12 2023 |
186 |
227.65 |
Oct 12 2023 |
382 |
251.69 |
Oct 12 2023 |
1283 |
243.68 |
Oct 05 2023 |
186 |
227.65 |
Oct 05 2023 |
383 |
251.69 |
Oct 05 2023 |
1258 |
243.68 |
Sep 28 2023 |
185 |
227.65 |
Sep 28 2023 |
389 |
251.69 |
Sep 28 2023 |
1261 |
243.68 |
Sep 21 2023 |
183 |
227.65 |
Sep 21 2023 |
375 |
251.69 |
Sep 21 2023 |
1263 |
243.68 |
Sep 14 2023 |
195 |
227.65 |
Sep 14 2023 |
387 |
251.69 |
Sep 14 2023 |
1279 |
243.68 |
Sep 07 2023 |
196 |
227.65 |
Sep 07 2023 |
400 |
251.69 |
Sep 07 2023 |
1287 |
243.68 |
Aug 31 2023 |
209 |
227.65 |
Aug 31 2023 |
408 |
251.69 |
Aug 31 2023 |
1284 |
243.68 |
Aug 24 2023 |
221 |
227.65 |
Aug 24 2023 |
462 |
251.69 |
Aug 24 2023 |
1296 |
243.68 |
Aug 17 2023 |
224 |
227.65 |
Aug 17 2023 |
489 |
251.69 |
Aug 17 2023 |
1313 |
243.68 |
Aug 10 2023 |
228 |
227.65 |
Aug 10 2023 |
499 |
251.69 |
Aug 10 2023 |
1327 |
243.68 |
Aug 03 2023 |
230 |
227.65 |
Aug 03 2023 |
506 |
251.69 |
Aug 03 2023 |
1334 |
243.68 |
Jul 27 2023 |
248 |
227.65 |
Jul 27 2023 |
522 |
251.69 |
Jul 27 2023 |
1340 |
243.68 |
Jul 20 2023 |
252 |
227.65 |
Jul 20 2023 |
541 |
251.69 |
Jul 20 2023 |
1344 |
243.68 |
Jul 13 2023 |
251 |
227.65 |
Jul 13 2023 |
551 |
251.69 |
Jul 13 2023 |
1359 |
243.68 |
Jul 06 2023 |
255 |
227.65 |
Jul 06 2023 |
569 |
251.69 |
Jul 06 2023 |
1373 |
243.68 |
Jun 29 2023 |
258 |
227.65 |
Jun 29 2023 |
572 |
251.69 |
Jun 29 2023 |
1369 |
243.68 |
Jun 22 2023 |
258 |
227.65 |
Jun 22 2023 |
587 |
251.69 |
Jun 22 2023 |
1382 |
243.68 |
Jun 15 2023 |
297 |
227.65 |
Jun 15 2023 |
588 |
251.69 |
Jun 15 2023 |
1435 |
243.68 |
Jun 08 2023 |
306 |
227.65 |
Jun 08 2023 |
770 |
271.61 |
Jun 08 2023 |
608 |
249.63 |
Jun 01 2023 |
297 |
227.65 |
Jun 01 2023 |
755 |
271.61 |
Jun 01 2023 |
587 |
249.63 |
May 25 2023 |
300 |
227.65 |
May 25 2023 |
756 |
271.61 |
May 25 2023 |
591 |
249.63 |
May 18 2023 |
296 |
227.65 |
May 18 2023 |
742 |
271.61 |
May 18 2023 |
575 |
249.63 |
May 11 2023 |
304 |
227.65 |
May 11 2023 |
725 |
271.61 |
May 11 2023 |
576 |
249.63 |
May 04 2023 |
293 |
227.65 |
May 04 2023 |
714 |
271.61 |
May 04 2023 |
576 |
249.63 |
Apr 27 2023 |
293 |
227.65 |
Apr 27 2023 |
719 |
271.61 |
Apr 27 2023 |
581 |
249.63 |
Apr 20 2023 |
241 |
227.65 |
Apr 20 2023 |
719 |
271.61 |
Apr 20 2023 |
537 |
249.63 |
Apr 13 2023 |
244 |
227.65 |
Apr 13 2023 |
706 |
271.61 |
Apr 13 2023 |
533 |
249.63 |
Apr 06 2023 |
250 |
227.65 |
Apr 06 2023 |
705 |
271.61 |
Apr 06 2023 |
545 |
249.63 |
Mar 30 2023 |
250 |
227.65 |
Mar 30 2023 |
708 |
271.61 |
Mar 30 2023 |
537 |
249.63 |
Mar 23 2023 |
312 |
238.98 |
Mar 23 2023 |
716 |
271.61 |
Mar 23 2023 |
1670 |
249.86 |
Mar 16 2023 |
314 |
238.98 |
Mar 16 2023 |
708 |
271.61 |
Mar 16 2023 |
1672 |
249.86 |
Mar 09 2023 |
311 |
238.98 |
Mar 09 2023 |
705 |
271.61 |
Mar 09 2023 |
1670 |
249.86 |
Mar 02 2023 |
314 |
238.98 |
Mar 02 2023 |
706 |
271.61 |
Mar 02 2023 |
1683 |
249.86 |
Feb 23 2023 |
315 |
238.98 |
Feb 23 2023 |
704 |
271.61 |
Feb 23 2023 |
1681 |
249.86 |
Feb 16 2023 |
311 |
238.98 |
Feb 16 2023 |
698 |
271.61 |
Feb 16 2023 |
1662 |
249.86 |
Feb 09 2023 |
311 |
238.98 |
Feb 09 2023 |
699 |
271.61 |
Feb 09 2023 |
1661 |
249.86 |
Feb 02 2023 |
300 |
238.98 |
Feb 02 2023 |
697 |
271.61 |
Feb 02 2023 |
1656 |
249.86 |
Jan 26 2023 |
300 |
238.98 |
Jan 26 2023 |
699 |
271.61 |
Jan 26 2023 |
1653 |
249.86 |
Jan 19 2023 |
300 |
238.98 |
Jan 19 2023 |
698 |
271.61 |
Jan 19 2023 |
1651 |
249.86 |
Jan 12 2023 |
300 |
238.98 |
Jan 12 2023 |
698 |
271.61 |
Jan 12 2023 |
1651 |
249.86 |
Jan 05 2023 |
300 |
238.98 |
Jan 05 2023 |
698 |
271.61 |
Jan 05 2023 |
1651 |
249.86 |
Dec 29 2022 |
300 |
238.98 |
Dec 29 2022 |
699 |
271.61 |
Dec 29 2022 |
1651 |
249.86 |
Dec 22 2022 |
300 |
238.98 |
Dec 22 2022 |
699 |
271.61 |
Dec 22 2022 |
1651 |
249.86 |
Dec 15 2022 |
300 |
238.98 |
Dec 15 2022 |
699 |
271.61 |
Dec 15 2022 |
1653 |
249.86 |
Dec 08 2022 |
300 |
238.98 |
Dec 08 2022 |
700 |
271.61 |
Dec 08 2022 |
1651 |
249.86 |
Dec 01 2022 |
300 |
238.98 |
Dec 01 2022 |
700 |
271.61 |
Dec 01 2022 |
1651 |
249.86 |
Nov 24 2022 |
300 |
238.98 |
Nov 24 2022 |
700 |
271.61 |
Nov 24 2022 |
1651 |
249.86 |
Nov 17 2022 |
302 |
238.98 |
Nov 17 2022 |
699 |
271.61 |
Nov 17 2022 |
1658 |
249.86 |
Nov 10 2022 |
302 |
238.98 |
Nov 10 2022 |
700 |
271.61 |
Nov 10 2022 |
1659 |
249.86 |
Nov 03 2022 |
302 |
238.98 |
Nov 03 2022 |
701 |
271.61 |
Nov 03 2022 |
1652 |
249.86 |
Oct 27 2022 |
302 |
238.98 |
Oct 27 2022 |
699 |
271.61 |
Oct 27 2022 |
1655 |
249.86 |
Oct 20 2022 |
302 |
238.98 |
Oct 20 2022 |
698 |
271.61 |
Oct 20 2022 |
1655 |
249.86 |
Oct 13 2022 |
301 |
238.98 |
Oct 13 2022 |
698 |
271.61 |
Oct 13 2022 |
1654 |
249.86 |
Oct 06 2022 |
301 |
238.98 |
Oct 06 2022 |
696 |
271.61 |
Oct 06 2022 |
1656 |
249.86 |
Sep 29 2022 |
301 |
238.98 |
Sep 29 2022 |
696 |
271.61 |
Sep 29 2022 |
1658 |
249.86 |
Sep 22 2022 |
300 |
238.98 |
Sep 22 2022 |
695 |
271.61 |
Sep 22 2022 |
1662 |
249.86 |
Sep 15 2022 |
300 |
238.98 |
Sep 15 2022 |
696 |
271.61 |
Sep 15 2022 |
1664 |
249.86 |
Sep 08 2022 |
302 |
238.98 |
Sep 08 2022 |
696 |
271.61 |
Sep 08 2022 |
1664 |
249.86 |
Sep 01 2022 |
306 |
238.98 |
Sep 01 2022 |
677 |
271.61 |
Sep 01 2022 |
1624 |
249.86 |
Aug 25 2022 |
305 |
238.98 |
Aug 25 2022 |
670 |
271.61 |
Aug 25 2022 |
1615 |
249.86 |
Aug 18 2022 |
304 |
238.98 |
Aug 18 2022 |
675 |
271.61 |
Aug 18 2022 |
1608 |
249.86 |
Aug 11 2022 |
302 |
238.98 |
Aug 11 2022 |
673 |
271.61 |
Aug 11 2022 |
1604 |
249.86 |
Aug 04 2022 |
293 |
238.98 |
Aug 04 2022 |
450 |
238.98 |
Jul 28 2022 |
296 |
238.98 |
Jul 28 2022 |
453 |
238.98 |
Jul 21 2022 |
294 |
238.98 |
Jul 21 2022 |
455 |
238.98 |
Jul 14 2022 |
292 |
238.98 |
Jul 14 2022 |
457 |
238.98 |
Jul 07 2022 |
295 |
238.98 |
Jul 07 2022 |
459 |
238.98 |
Jun 30 2022 |
293 |
238.98 |
Jun 30 2022 |
457 |
238.98 |
Jun 23 2022 |
292 |
238.98 |
Jun 23 2022 |
458 |
238.98 |
Jun 16 2022 |
296 |
238.98 |
Jun 16 2022 |
473 |
238.98 |
Jun 09 2022 |
297 |
238.98 |
Jun 09 2022 |
482 |
238.98 |
Jun 02 2022 |
293 |
238.98 |
Jun 02 2022 |
487 |
238.98 |
May 26 2022 |
277 |
238.98 |
May 26 2022 |
487 |
238.98 |
May 19 2022 |
288 |
238.98 |
May 19 2022 |
492 |
238.98 |
May 12 2022 |
292 |
238.98 |
May 12 2022 |
488 |
238.98 |
May 05 2022 |
283 |
238.98 |
May 05 2022 |
467 |
238.98 |
Apr 28 2022 |
359 |
238.98 |
Apr 28 2022 |
547 |
238.98 |
Apr 21 2022 |
345 |
250.31 |
Apr 21 2022 |
543 |
250.31 |
Apr 14 2022 |
347 |
250.31 |
Apr 14 2022 |
544 |
250.31 |
Apr 07 2022 |
359 |
250.31 |
Apr 07 2022 |
536 |
250.31 |
Mar 31 2022 |
360 |
250.31 |
Mar 31 2022 |
539 |
250.31 |
Mar 24 2022 |
369 |
250.31 |
Mar 24 2022 |
546 |
250.31 |
Mar 17 2022 |
368 |
250.31 |
Mar 17 2022 |
548 |
250.31 |
Mar 10 2022 |
382 |
250.31 |
Mar 10 2022 |
544 |
250.31 |
Mar 03 2022 |
359 |
250.31 |
Mar 03 2022 |
511 |
250.31 |
Feb 24 2022 |
330 |
250.31 |
Feb 24 2022 |
490 |
250.31 |
Feb 17 2022 |
307 |
250.31 |
Feb 17 2022 |
473 |
250.31 |
Feb 10 2022 |
292 |
250.31 |
Feb 10 2022 |
459 |
250.31 |
Feb 03 2022 |
288 |
250.31 |
Feb 03 2022 |
451 |
250.31 |
Jan 27 2022 |
283 |
250.31 |
Jan 27 2022 |
451 |
250.31 |
Jan 20 2022 |
281 |
250.31 |
Jan 20 2022 |
451 |
250.31 |
Jan 13 2022 |
282 |
250.31 |
Jan 13 2022 |
451 |
250.31 |
Jan 06 2022 |
282 |
250.31 |
Jan 06 2022 |
452 |
250.31 |
Dec 30 2021 |
282 |
250.31 |
Dec 30 2021 |
452 |
250.31 |
Dec 23 2021 |
282 |
250.31 |
Dec 23 2021 |
452 |
250.31 |
Dec 16 2021 |
281 |
250.31 |
Dec 16 2021 |
452 |
250.31 |
Dec 09 2021 |
282 |
250.31 |
Dec 09 2021 |
452 |
250.31 |
Dec 02 2021 |
281 |
250.31 |
Dec 02 2021 |
452 |
250.31 |
Nov 25 2021 |
282 |
250.31 |
Nov 25 2021 |
452 |
250.31 |
Nov 18 2021 |
281 |
250.31 |
Nov 18 2021 |
453 |
250.31 |
Nov 11 2021 |
282 |
250.31 |
Nov 11 2021 |
453 |
250.31 |
Nov 04 2021 |
287 |
250.31 |
Nov 04 2021 |
452 |
250.31 |
Oct 28 2021 |
287 |
250.31 |
Oct 28 2021 |
452 |
250.31 |
Oct 21 2021 |
286 |
250.31 |
Oct 21 2021 |
452 |
250.31 |
Oct 14 2021 |
287 |
250.31 |
Oct 14 2021 |
451 |
250.31 |
Oct 07 2021 |
287 |
250.31 |
Oct 07 2021 |
451 |
250.31 |
Sep 30 2021 |
276 |
250.31 |
Sep 30 2021 |
437 |
250.31 |
Sep 23 2021 |
272 |
250.31 |
Sep 23 2021 |
405 |
250.31 |
Sep 16 2021 |
268 |
250.31 |
Sep 16 2021 |
397 |
250.31 |
Sep 09 2021 |
269 |
250.31 |
Sep 09 2021 |
392 |
250.31 |
Sep 02 2021 |
263 |
250.31 |
Sep 02 2021 |
399 |
250.31 |
Aug 26 2021 |
243 |
250.31 |
Aug 26 2021 |
335 |
250.31 |
Aug 19 2021 |
232 |
250.31 |
Aug 19 2021 |
309 |
250.31 |
Aug 12 2021 |
230 |
250.31 |
Aug 12 2021 |
305 |
250.31 |
Aug 05 2021 |
200 |
250.31 |
Aug 05 2021 |
278 |
250.31 |
Jul 29 2021 |
170 |
250.31 |
Jul 29 2021 |
253 |
250.31 |
Jul 22 2021 |
163 |
250.31 |
Jul 22 2021 |
185 |
250.31 |
Jul 15 2021 |
154 |
250.31 |
Jul 15 2021 |
177 |
250.31 |
Jul 08 2021 |
143 |
250.31 |
Jul 08 2021 |
140 |
250.31 |
Jul 01 2021 |
140 |
250.31 |
Jul 01 2021 |
134 |
250.31 |
Jun 24 2021 |
119 |
250.31 |
Jun 24 2021 |
116 |
250.31 |
Jun 17 2021 |
72 |
250.31 |
Jun 17 2021 |
89 |
250.31 |
Jun 10 2021 |
51 |
250.31 |
Jun 10 2021 |
68 |
250.31 |
Jun 03 2021 |
63 |
250.31 |
May 27 2021 |
48 |
250.31 |
May 27 2021 |
57 |
250.31 |
May 07 2021 |
159 |
250.31 |
Apr 30 2021 |
131 |
250.31 |
Apr 30 2021 |
245 |
250.31 |
Apr 23 2021 |
81 |
250.31 |
Apr 23 2021 |
202 |
250.31 |
Apr 16 2021 |
55 |
250.31 |
Apr 16 2021 |
190 |
250.31 |
Apr 09 2021 |
73 |
250.31 |
Apr 09 2021 |
91 |
250.31 |
Apr 02 2021 |
49 |
250.31 |
Apr 02 2021 |
78 |
250.31 |