| May 03 2024 |
1215 |
333.94 |
| May 03 2024 |
3421 |
369.31 |
| May 03 2024 |
3598 |
335.58 |
| May 01 2024 |
1198 |
333.94 |
| May 01 2024 |
3408 |
369.31 |
| May 01 2024 |
3607 |
335.58 |
| Apr 24 2024 |
2101 |
333.94 |
| Apr 24 2024 |
3982 |
343.19 |
| Apr 24 2024 |
5019 |
335.58 |
| Apr 17 2024 |
2296 |
333.94 |
| Apr 17 2024 |
3969 |
343.19 |
| Apr 17 2024 |
5176 |
335.58 |
| Apr 10 2024 |
2284 |
333.94 |
| Apr 10 2024 |
3970 |
343.19 |
| Apr 10 2024 |
5185 |
335.58 |
| Apr 03 2024 |
2418 |
337.86 |
| Apr 03 2024 |
3955 |
343.19 |
| Apr 03 2024 |
5579 |
342.56 |
| Mar 27 2024 |
2457 |
337.86 |
| Mar 27 2024 |
3942 |
343.19 |
| Mar 27 2024 |
5578 |
342.56 |
| Mar 21 2024 |
2798 |
347.99 |
| Mar 21 2024 |
3969 |
343.19 |
| Mar 21 2024 |
5445 |
340.21 |
| Mar 14 2024 |
2733 |
347.99 |
| Mar 14 2024 |
3940 |
343.19 |
| Mar 14 2024 |
5391 |
340.21 |
| Mar 07 2024 |
2742 |
347.99 |
| Mar 07 2024 |
3962 |
343.19 |
| Mar 07 2024 |
5406 |
340.21 |
| Feb 29 2024 |
2797 |
347.99 |
| Feb 29 2024 |
3969 |
343.19 |
| Feb 29 2024 |
5435 |
340.21 |
| Feb 22 2024 |
2781 |
347.99 |
| Feb 22 2024 |
3954 |
343.19 |
| Feb 22 2024 |
5423 |
340.21 |
| Feb 15 2024 |
2783 |
347.99 |
| Feb 15 2024 |
3961 |
343.19 |
| Feb 15 2024 |
5417 |
340.21 |
| Feb 08 2024 |
2767 |
347.99 |
| Feb 08 2024 |
3957 |
343.19 |
| Feb 08 2024 |
5387 |
340.21 |
| Feb 01 2024 |
2635 |
347.99 |
| Feb 01 2024 |
4001 |
343.19 |
| Feb 01 2024 |
5301 |
340.21 |
| Jan 25 2024 |
2617 |
347.99 |
| Jan 25 2024 |
3996 |
343.19 |
| Jan 25 2024 |
5283 |
340.21 |
| Jan 18 2024 |
2617 |
347.99 |
| Jan 18 2024 |
3999 |
343.19 |
| Jan 18 2024 |
5290 |
340.21 |
| Jan 11 2024 |
2617 |
347.99 |
| Jan 11 2024 |
3997 |
343.19 |
| Jan 11 2024 |
5288 |
340.21 |
| Jan 04 2024 |
2617 |
347.99 |
| Jan 04 2024 |
3998 |
343.19 |
| Jan 04 2024 |
5288 |
340.21 |
| Dec 28 2023 |
2617 |
347.99 |
| Dec 28 2023 |
4000 |
343.19 |
| Dec 28 2023 |
5288 |
340.21 |
| Dec 21 2023 |
2617 |
347.99 |
| Dec 21 2023 |
4000 |
343.19 |
| Dec 21 2023 |
5288 |
340.21 |
| Dec 14 2023 |
2617 |
347.99 |
| Dec 14 2023 |
3998 |
343.19 |
| Dec 14 2023 |
5287 |
340.21 |
| Dec 07 2023 |
2617 |
347.99 |
| Dec 07 2023 |
3998 |
343.19 |
| Dec 07 2023 |
5287 |
340.21 |
| Nov 30 2023 |
2606 |
347.99 |
| Nov 30 2023 |
3996 |
343.19 |
| Nov 30 2023 |
5286 |
340.21 |
| Nov 23 2023 |
2606 |
347.99 |
| Nov 23 2023 |
3996 |
343.19 |
| Nov 23 2023 |
5285 |
340.21 |
| Nov 16 2023 |
2606 |
347.99 |
| Nov 16 2023 |
3992 |
343.19 |
| Nov 16 2023 |
5276 |
340.21 |
| Nov 09 2023 |
2607 |
347.99 |
| Nov 09 2023 |
3986 |
342.81 |
| Nov 09 2023 |
5208 |
339.27 |
| Nov 02 2023 |
2607 |
347.99 |
| Nov 02 2023 |
3986 |
342.81 |
| Nov 02 2023 |
5208 |
339.27 |
| Oct 26 2023 |
2578 |
347.99 |
| Oct 26 2023 |
3996 |
342.81 |
| Oct 26 2023 |
5212 |
339.27 |
| Oct 19 2023 |
2581 |
347.99 |
| Oct 19 2023 |
3996 |
342.81 |
| Oct 19 2023 |
5182 |
339.27 |
| Oct 12 2023 |
2581 |
347.99 |
| Oct 12 2023 |
3997 |
342.81 |
| Oct 12 2023 |
5181 |
339.27 |
| Oct 05 2023 |
2582 |
347.99 |
| Oct 05 2023 |
3997 |
342.81 |
| Oct 05 2023 |
5094 |
339.27 |
| Sep 28 2023 |
2650 |
347.99 |
| Sep 28 2023 |
3996 |
342.81 |
| Sep 28 2023 |
5158 |
339.27 |
| Sep 21 2023 |
2650 |
347.99 |
| Sep 21 2023 |
3997 |
342.81 |
| Sep 21 2023 |
5156 |
339.27 |
| Sep 14 2023 |
2678 |
347.99 |
| Sep 14 2023 |
3999 |
342.81 |
| Sep 14 2023 |
5166 |
339.27 |
| Sep 07 2023 |
2687 |
347.99 |
| Sep 07 2023 |
4002 |
342.81 |
| Sep 07 2023 |
5168 |
339.27 |
| Aug 31 2023 |
2307 |
335.84 |
| Aug 31 2023 |
4043 |
342.81 |
| Aug 31 2023 |
4888 |
333.74 |
| Aug 24 2023 |
2337 |
335.84 |
| Aug 24 2023 |
4029 |
342.81 |
| Aug 24 2023 |
4865 |
333.74 |
| Aug 17 2023 |
1949 |
322.55 |
| Aug 17 2023 |
4054 |
342.81 |
| Aug 17 2023 |
4907 |
334.08 |
| Aug 10 2023 |
1956 |
322.55 |
| Aug 10 2023 |
3557 |
330.52 |
| Aug 10 2023 |
4557 |
327.26 |
| Aug 03 2023 |
1947 |
322.55 |
| Aug 03 2023 |
3536 |
330.52 |
| Aug 03 2023 |
4537 |
327.26 |
| Jul 27 2023 |
1963 |
322.55 |
| Jul 27 2023 |
3550 |
330.52 |
| Jul 27 2023 |
4530 |
327.26 |
| Jul 20 2023 |
1986 |
322.55 |
| Jul 20 2023 |
3583 |
330.52 |
| Jul 20 2023 |
4497 |
327.26 |
| Jul 13 2023 |
1995 |
322.55 |
| Jul 13 2023 |
3605 |
330.52 |
| Jul 13 2023 |
4529 |
327.26 |
| Jul 06 2023 |
1926 |
318.93 |
| Jul 06 2023 |
3622 |
330.52 |
| Jul 06 2023 |
4532 |
327.26 |
| Jun 29 2023 |
1578 |
306.9 |
| Jun 29 2023 |
3596 |
330.52 |
| Jun 29 2023 |
5191 |
339.25 |
| Jun 22 2023 |
1580 |
306.9 |
| Jun 22 2023 |
3598 |
330.52 |
| Jun 22 2023 |
5774 |
350.14 |
| Jun 15 2023 |
1608 |
306.9 |
| Jun 15 2023 |
3620 |
330.52 |
| Jun 15 2023 |
5780 |
350.14 |
| Jun 08 2023 |
1631 |
306.9 |
| Jun 08 2023 |
3630 |
330.52 |
| Jun 08 2023 |
5608 |
346.24 |
| Jun 01 2023 |
1652 |
306.9 |
| Jun 01 2023 |
1732 |
267.71 |
| Jun 01 2023 |
4190 |
318.93 |
| May 25 2023 |
1966 |
318.93 |
| May 25 2023 |
1733 |
267.71 |
| May 25 2023 |
4323 |
322.24 |
| May 18 2023 |
1637 |
306.9 |
| May 18 2023 |
1740 |
267.71 |
| May 18 2023 |
4170 |
318.93 |
| May 11 2023 |
1621 |
306.9 |
| May 11 2023 |
1735 |
267.71 |
| May 11 2023 |
4142 |
318.93 |
| May 04 2023 |
1217 |
289.05 |
| May 04 2023 |
1716 |
267.71 |
| May 04 2023 |
3124 |
296.85 |
| Apr 27 2023 |
1200 |
289.05 |
| Apr 27 2023 |
1714 |
267.71 |
| Apr 27 2023 |
3122 |
296.85 |
| Apr 20 2023 |
1153 |
286.3 |
| Apr 20 2023 |
1718 |
267.71 |
| Apr 20 2023 |
3032 |
294.67 |
| Apr 13 2023 |
976 |
278.48 |
| Apr 13 2023 |
1706 |
267.71 |
| Apr 13 2023 |
2729 |
286.87 |
| Apr 06 2023 |
969 |
278.48 |
| Apr 06 2023 |
1712 |
267.71 |
| Apr 06 2023 |
2736 |
286.87 |
| Mar 30 2023 |
938 |
276.96 |
| Mar 30 2023 |
1708 |
267.71 |
| Mar 30 2023 |
2729 |
286.87 |
| Mar 23 2023 |
943 |
276.96 |
| Mar 23 2023 |
1606 |
263.78 |
| Mar 23 2023 |
2700 |
286.3 |
| Mar 16 2023 |
874 |
272.45 |
| Mar 16 2023 |
1602 |
263.78 |
| Mar 16 2023 |
2456 |
278.94 |
| Mar 09 2023 |
695 |
257.57 |
| Mar 09 2023 |
1595 |
263.78 |
| Mar 09 2023 |
2428 |
278.94 |
| Mar 02 2023 |
695 |
257.57 |
| Mar 02 2023 |
1588 |
263.78 |
| Mar 02 2023 |
2428 |
278.94 |
| Feb 23 2023 |
694 |
257.57 |
| Feb 23 2023 |
1585 |
263.78 |
| Feb 23 2023 |
2426 |
278.94 |
| Feb 16 2023 |
687 |
257.57 |
| Feb 16 2023 |
1574 |
263.78 |
| Feb 16 2023 |
2409 |
278.94 |
| Feb 09 2023 |
687 |
257.57 |
| Feb 09 2023 |
1571 |
263.78 |
| Feb 09 2023 |
2408 |
278.94 |
| Feb 02 2023 |
686 |
257.57 |
| Feb 02 2023 |
1567 |
263.78 |
| Feb 02 2023 |
2391 |
278.94 |
| Jan 26 2023 |
686 |
257.57 |
| Jan 26 2023 |
1565 |
263.78 |
| Jan 26 2023 |
2390 |
278.94 |
| Jan 19 2023 |
686 |
257.57 |
| Jan 19 2023 |
1559 |
263.78 |
| Jan 19 2023 |
2379 |
278.94 |
| Jan 12 2023 |
686 |
257.57 |
| Jan 12 2023 |
1560 |
263.78 |
| Jan 12 2023 |
2378 |
278.94 |
| Jan 05 2023 |
686 |
257.57 |
| Jan 05 2023 |
1560 |
263.78 |
| Jan 05 2023 |
2378 |
278.94 |
| Dec 29 2022 |
686 |
257.57 |
| Dec 29 2022 |
1560 |
263.78 |
| Dec 29 2022 |
2377 |
278.94 |
| Dec 22 2022 |
686 |
257.57 |
| Dec 22 2022 |
1560 |
263.78 |
| Dec 22 2022 |
2377 |
278.94 |
| Dec 15 2022 |
687 |
257.57 |
| Dec 15 2022 |
1559 |
263.78 |
| Dec 15 2022 |
2387 |
278.94 |
| Dec 08 2022 |
687 |
257.57 |
| Dec 08 2022 |
1557 |
263.78 |
| Dec 08 2022 |
2386 |
278.94 |
| Dec 01 2022 |
687 |
257.57 |
| Dec 01 2022 |
1557 |
263.78 |
| Dec 01 2022 |
2386 |
278.94 |
| Nov 24 2022 |
687 |
257.57 |
| Nov 24 2022 |
1557 |
263.78 |
| Nov 24 2022 |
2386 |
278.94 |
| Nov 17 2022 |
687 |
257.57 |
| Nov 17 2022 |
1554 |
263.78 |
| Nov 17 2022 |
2385 |
278.94 |
| Nov 10 2022 |
688 |
257.57 |
| Nov 10 2022 |
1554 |
263.78 |
| Nov 10 2022 |
2386 |
278.94 |
| Nov 03 2022 |
688 |
257.57 |
| Nov 03 2022 |
1551 |
263.78 |
| Nov 03 2022 |
2381 |
278.94 |
| Oct 27 2022 |
688 |
257.57 |
| Oct 27 2022 |
1550 |
263.78 |
| Oct 27 2022 |
2380 |
278.94 |
| Oct 20 2022 |
688 |
257.57 |
| Oct 20 2022 |
1550 |
263.78 |
| Oct 20 2022 |
2380 |
278.94 |
| Oct 13 2022 |
690 |
257.57 |
| Oct 13 2022 |
1550 |
263.78 |
| Oct 13 2022 |
2380 |
278.94 |
| Oct 06 2022 |
690 |
257.57 |
| Oct 06 2022 |
1551 |
263.78 |
| Oct 06 2022 |
2379 |
278.94 |
| Sep 29 2022 |
690 |
257.57 |
| Sep 29 2022 |
1550 |
263.78 |
| Sep 29 2022 |
2378 |
278.94 |
| Sep 22 2022 |
689 |
257.57 |
| Sep 22 2022 |
1549 |
263.78 |
| Sep 22 2022 |
2379 |
278.94 |
| Sep 15 2022 |
689 |
257.57 |
| Sep 15 2022 |
1547 |
263.78 |
| Sep 15 2022 |
2379 |
278.94 |
| Sep 08 2022 |
689 |
257.57 |
| Sep 08 2022 |
1547 |
263.78 |
| Sep 08 2022 |
2379 |
278.94 |
| Sep 01 2022 |
678 |
257.57 |
| Sep 01 2022 |
1537 |
263.78 |
| Sep 01 2022 |
2352 |
278.94 |
| Aug 25 2022 |
513 |
241.7 |
| Aug 25 2022 |
1543 |
263.78 |
| Aug 25 2022 |
2268 |
276.57 |
| Aug 18 2022 |
484 |
238.83 |
| Aug 18 2022 |
1540 |
263.78 |
| Aug 18 2022 |
2414 |
282.09 |
| Aug 11 2022 |
483 |
238.83 |
| Aug 11 2022 |
1528 |
263.78 |
| Aug 11 2022 |
2412 |
282.09 |
| Aug 04 2022 |
477 |
238.83 |
| Aug 04 2022 |
1530 |
263.78 |
| Aug 04 2022 |
2404 |
282.09 |
| Jul 28 2022 |
477 |
238.83 |
| Jul 28 2022 |
1607 |
269.1 |
| Jul 28 2022 |
1735 |
256.03 |
| Jul 21 2022 |
475 |
238.83 |
| Jul 21 2022 |
1581 |
269.1 |
| Jul 21 2022 |
1724 |
256.03 |
| Jul 14 2022 |
475 |
238.83 |
| Jul 14 2022 |
1578 |
269.1 |
| Jul 14 2022 |
1724 |
256.03 |
| Jul 07 2022 |
474 |
238.83 |
| Jul 07 2022 |
1562 |
269.1 |
| Jul 07 2022 |
1714 |
256.03 |
| Jun 30 2022 |
474 |
238.83 |
| Jun 30 2022 |
1560 |
269.1 |
| Jun 30 2022 |
1709 |
256.03 |
| Jun 23 2022 |
471 |
238.83 |
| Jun 23 2022 |
1556 |
269.1 |
| Jun 23 2022 |
1713 |
256.03 |
| Jun 16 2022 |
536 |
244.67 |
| Jun 16 2022 |
1516 |
269.1 |
| Jun 16 2022 |
1504 |
245.51 |
| Jun 09 2022 |
531 |
244.67 |
| Jun 09 2022 |
1471 |
266.75 |
| Jun 09 2022 |
1190 |
229.17 |
| Jun 02 2022 |
526 |
244.67 |
| Jun 02 2022 |
1598 |
278.35 |
| Jun 02 2022 |
895 |
209.84 |
| May 26 2022 |
517 |
244.67 |
| May 26 2022 |
1578 |
278.35 |
| May 26 2022 |
871 |
209.84 |
| May 19 2022 |
503 |
244.67 |
| May 19 2022 |
1549 |
278.35 |
| May 19 2022 |
866 |
209.84 |
| May 12 2022 |
501 |
244.67 |
| May 12 2022 |
1546 |
278.35 |
| May 12 2022 |
865 |
209.84 |
| May 05 2022 |
480 |
244.67 |
| May 05 2022 |
1509 |
278.35 |
| May 05 2022 |
862 |
209.84 |
| Apr 28 2022 |
467 |
244.67 |
| Apr 28 2022 |
1493 |
278.35 |
| Apr 28 2022 |
881 |
209.84 |
| Apr 21 2022 |
424 |
244.67 |
| Apr 21 2022 |
1447 |
278.35 |
| Apr 21 2022 |
848 |
209.84 |
| Apr 14 2022 |
411 |
244.67 |
| Apr 14 2022 |
1427 |
278.35 |
| Apr 14 2022 |
863 |
209.84 |
| Apr 07 2022 |
496 |
258.08 |
| Apr 07 2022 |
1408 |
278.35 |
| Apr 07 2022 |
868 |
209.84 |
| Mar 31 2022 |
494 |
258.08 |
| Mar 31 2022 |
1405 |
278.35 |
| Mar 31 2022 |
869 |
209.84 |
| Mar 24 2022 |
464 |
258.08 |
| Mar 24 2022 |
1380 |
278.35 |
| Mar 24 2022 |
874 |
209.84 |
| Mar 17 2022 |
463 |
258.08 |
| Mar 17 2022 |
1372 |
278.35 |
| Mar 17 2022 |
878 |
209.84 |
| Mar 10 2022 |
432 |
258.08 |
| Mar 10 2022 |
1360 |
278.35 |
| Mar 10 2022 |
867 |
209.84 |
| Mar 03 2022 |
391 |
255.81 |
| Mar 03 2022 |
1357 |
278.35 |
| Mar 03 2022 |
863 |
209.84 |
| Feb 24 2022 |
357 |
255.81 |
| Feb 24 2022 |
1343 |
278.35 |
| Feb 24 2022 |
835 |
209.84 |
| Feb 17 2022 |
185 |
222.14 |
| Feb 17 2022 |
1252 |
278.35 |
| Feb 17 2022 |
829 |
209.84 |
| Feb 10 2022 |
178 |
222.14 |
| Feb 10 2022 |
1252 |
278.35 |
| Feb 10 2022 |
827 |
209.84 |
| Feb 03 2022 |
177 |
222.14 |
| Feb 03 2022 |
1256 |
278.35 |
| Feb 03 2022 |
825 |
209.84 |
| Jan 27 2022 |
178 |
222.14 |
| Jan 27 2022 |
1255 |
278.35 |
| Jan 27 2022 |
825 |
209.84 |
| Jan 20 2022 |
176 |
222.14 |
| Jan 20 2022 |
1255 |
278.35 |
| Jan 20 2022 |
825 |
209.84 |
| Jan 13 2022 |
176 |
222.14 |
| Jan 13 2022 |
1255 |
278.35 |
| Jan 13 2022 |
825 |
209.84 |
| Jan 06 2022 |
176 |
222.14 |
| Jan 06 2022 |
1255 |
278.35 |
| Jan 06 2022 |
825 |
209.84 |
| Dec 30 2021 |
176 |
222.14 |
| Dec 30 2021 |
1255 |
278.35 |
| Dec 30 2021 |
825 |
209.84 |
| Dec 23 2021 |
176 |
222.14 |
| Dec 23 2021 |
1255 |
278.35 |
| Dec 23 2021 |
825 |
209.84 |
| Dec 16 2021 |
176 |
222.14 |
| Dec 16 2021 |
1255 |
278.35 |
| Dec 16 2021 |
825 |
209.84 |
| Dec 09 2021 |
176 |
222.14 |
| Dec 09 2021 |
1255 |
278.35 |
| Dec 09 2021 |
825 |
209.84 |
| Dec 02 2021 |
176 |
222.14 |
| Dec 02 2021 |
1255 |
278.35 |
| Dec 02 2021 |
825 |
209.84 |
| Nov 25 2021 |
176 |
222.14 |
| Nov 25 2021 |
1255 |
278.35 |
| Nov 25 2021 |
825 |
209.84 |
| Nov 18 2021 |
176 |
222.14 |
| Nov 18 2021 |
1255 |
278.35 |
| Nov 18 2021 |
825 |
209.84 |
| Nov 11 2021 |
176 |
222.14 |
| Nov 11 2021 |
1255 |
278.35 |
| Nov 11 2021 |
825 |
209.84 |
| Nov 04 2021 |
181 |
222.14 |
| Nov 04 2021 |
1255 |
278.35 |
| Nov 04 2021 |
832 |
209.84 |
| Oct 28 2021 |
181 |
222.14 |
| Oct 28 2021 |
1255 |
278.35 |
| Oct 28 2021 |
832 |
209.84 |
| Oct 21 2021 |
181 |
222.14 |
| Oct 21 2021 |
1255 |
278.35 |
| Oct 21 2021 |
832 |
209.84 |
| Oct 14 2021 |
181 |
222.14 |
| Oct 14 2021 |
1255 |
278.35 |
| Oct 14 2021 |
832 |
209.84 |
| Oct 07 2021 |
181 |
222.14 |
| Oct 07 2021 |
1255 |
278.35 |
| Oct 07 2021 |
832 |
209.84 |
| Sep 30 2021 |
158 |
204.04 |
| Sep 30 2021 |
1235 |
278.35 |
| Sep 30 2021 |
957 |
224 |
| Sep 23 2021 |
155 |
204.04 |
| Sep 23 2021 |
1201 |
278.35 |
| Sep 23 2021 |
942 |
224 |
| Sep 16 2021 |
153 |
204.04 |
| Sep 16 2021 |
1179 |
278.35 |
| Sep 16 2021 |
885 |
224 |
| Sep 09 2021 |
153 |
204.04 |
| Sep 09 2021 |
1175 |
278.35 |
| Sep 09 2021 |
880 |
224 |
| Sep 02 2021 |
139 |
204.04 |
| Sep 02 2021 |
1702 |
324.53 |
| Sep 02 2021 |
1167 |
255.83 |
| Aug 26 2021 |
119 |
204.04 |
| Aug 26 2021 |
2170 |
353.69 |
| Aug 26 2021 |
1491 |
283.41 |
| Aug 19 2021 |
115 |
204.04 |
| Aug 19 2021 |
2014 |
353.69 |
| Aug 19 2021 |
1360 |
283.41 |
| Aug 12 2021 |
115 |
204.04 |
| Aug 12 2021 |
1976 |
353.69 |
| Aug 12 2021 |
1307 |
283.41 |
| Aug 05 2021 |
1926 |
353.69 |
| Aug 05 2021 |
2814 |
353.69 |
| Jul 29 2021 |
1889 |
353.69 |
| Jul 29 2021 |
2759 |
353.69 |
| Jul 22 2021 |
1739 |
353.69 |
| Jul 22 2021 |
2577 |
353.69 |
| Jul 15 2021 |
1687 |
353.69 |
| Jul 15 2021 |
2519 |
353.69 |
| Jul 08 2021 |
1671 |
353.69 |
| Jul 08 2021 |
2492 |
353.69 |
| Jul 01 2021 |
1677 |
356.32 |
| Jul 01 2021 |
2559 |
356.32 |
| Jun 24 2021 |
1638 |
356.32 |
| Jun 24 2021 |
2505 |
356.32 |
| Jun 17 2021 |
944 |
369.92 |
| Jun 17 2021 |
1315 |
369.92 |
| Jun 10 2021 |
334 |
334.06 |
| Jun 10 2021 |
533 |
334.06 |
| Jun 03 2021 |
450 |
334.06 |
| May 27 2021 |
330 |
334.06 |
| May 27 2021 |
451 |
334.06 |
| May 07 2021 |
1733 |
334.06 |
