May 07 2024 |
5000 |
439.66 |
May 07 2024 |
2418 |
379.68 |
May 07 2024 |
6816 |
417.22 |
May 01 2024 |
5102 |
439.66 |
May 01 2024 |
2423 |
379.68 |
May 01 2024 |
6975 |
417.22 |
Apr 24 2024 |
2763 |
355.08 |
Apr 24 2024 |
6778 |
415.51 |
Apr 24 2024 |
8070 |
385.8 |
Apr 17 2024 |
2966 |
355.08 |
Apr 17 2024 |
6740 |
415.51 |
Apr 17 2024 |
8233 |
385.8 |
Apr 10 2024 |
2940 |
355.08 |
Apr 10 2024 |
6740 |
415.51 |
Apr 10 2024 |
8204 |
385.8 |
Apr 03 2024 |
2962 |
355.08 |
Apr 03 2024 |
6712 |
415.51 |
Apr 03 2024 |
8182 |
385.8 |
Mar 27 2024 |
2842 |
349.97 |
Mar 27 2024 |
6678 |
415.51 |
Mar 27 2024 |
8201 |
385.8 |
Mar 21 2024 |
2867 |
349.97 |
Mar 21 2024 |
6711 |
415.51 |
Mar 21 2024 |
8211 |
385.8 |
Mar 14 2024 |
2793 |
349.97 |
Mar 14 2024 |
6688 |
415.51 |
Mar 14 2024 |
8145 |
385.8 |
Mar 07 2024 |
2800 |
349.97 |
Mar 07 2024 |
6727 |
415.51 |
Mar 07 2024 |
8166 |
385.8 |
Feb 29 2024 |
2678 |
344.11 |
Feb 29 2024 |
6369 |
405.21 |
Feb 29 2024 |
8226 |
385.8 |
Feb 22 2024 |
2666 |
344.11 |
Feb 22 2024 |
6340 |
405.21 |
Feb 22 2024 |
8193 |
385.8 |
Feb 15 2024 |
2665 |
344.11 |
Feb 15 2024 |
6348 |
405.21 |
Feb 15 2024 |
8169 |
385.8 |
Feb 08 2024 |
2648 |
344.11 |
Feb 08 2024 |
6348 |
405.21 |
Feb 08 2024 |
8137 |
385.8 |
Feb 01 2024 |
2515 |
344.11 |
Feb 01 2024 |
6385 |
405.21 |
Feb 01 2024 |
8036 |
385.8 |
Jan 25 2024 |
2496 |
344.11 |
Jan 25 2024 |
6386 |
405.21 |
Jan 25 2024 |
8030 |
385.8 |
Jan 18 2024 |
2496 |
344.11 |
Jan 18 2024 |
6387 |
405.21 |
Jan 18 2024 |
8038 |
385.8 |
Jan 11 2024 |
2496 |
344.11 |
Jan 11 2024 |
6391 |
405.21 |
Jan 11 2024 |
8037 |
385.8 |
Jan 04 2024 |
2496 |
344.11 |
Jan 04 2024 |
6391 |
405.21 |
Jan 04 2024 |
8033 |
385.8 |
Dec 28 2023 |
2496 |
344.11 |
Dec 28 2023 |
6394 |
405.21 |
Dec 28 2023 |
8029 |
385.8 |
Dec 21 2023 |
2496 |
344.11 |
Dec 21 2023 |
6394 |
405.21 |
Dec 21 2023 |
8029 |
385.8 |
Dec 14 2023 |
2496 |
344.11 |
Dec 14 2023 |
6392 |
405.21 |
Dec 14 2023 |
8025 |
385.8 |
Dec 07 2023 |
2496 |
344.11 |
Dec 07 2023 |
6392 |
405.21 |
Dec 07 2023 |
8026 |
385.8 |
Nov 30 2023 |
2485 |
344.11 |
Nov 30 2023 |
6387 |
405.21 |
Nov 30 2023 |
8025 |
385.8 |
Nov 23 2023 |
2485 |
344.11 |
Nov 23 2023 |
6387 |
405.21 |
Nov 23 2023 |
8024 |
385.8 |
Nov 16 2023 |
2485 |
344.11 |
Nov 16 2023 |
6386 |
405.21 |
Nov 16 2023 |
8021 |
385.8 |
Nov 09 2023 |
2486 |
344.11 |
Nov 09 2023 |
6388 |
405.21 |
Nov 09 2023 |
8011 |
385.8 |
Nov 02 2023 |
2486 |
344.11 |
Nov 02 2023 |
6388 |
405.21 |
Nov 02 2023 |
8011 |
385.8 |
Oct 26 2023 |
2463 |
344.11 |
Oct 26 2023 |
6414 |
405.21 |
Oct 26 2023 |
8000 |
385.8 |
Oct 19 2023 |
2466 |
344.11 |
Oct 19 2023 |
6413 |
405.21 |
Oct 19 2023 |
7954 |
385.8 |
Oct 12 2023 |
2466 |
344.11 |
Oct 12 2023 |
6416 |
405.21 |
Oct 12 2023 |
7954 |
385.8 |
Oct 05 2023 |
2468 |
344.11 |
Oct 05 2023 |
6418 |
405.21 |
Oct 05 2023 |
7832 |
385.8 |
Sep 28 2023 |
2370 |
339.08 |
Sep 28 2023 |
6418 |
405.21 |
Sep 28 2023 |
7919 |
385.8 |
Sep 21 2023 |
2369 |
339.08 |
Sep 21 2023 |
6412 |
405.21 |
Sep 21 2023 |
7904 |
385.8 |
Sep 14 2023 |
2395 |
339.08 |
Sep 14 2023 |
6425 |
405.21 |
Sep 14 2023 |
7930 |
385.8 |
Sep 07 2023 |
2400 |
339.08 |
Sep 07 2023 |
6433 |
405.21 |
Sep 07 2023 |
7927 |
385.8 |
Aug 31 2023 |
2397 |
339.08 |
Aug 31 2023 |
6501 |
405.21 |
Aug 31 2023 |
7983 |
385.8 |
Aug 24 2023 |
2430 |
339.08 |
Aug 24 2023 |
6457 |
405.21 |
Aug 24 2023 |
7909 |
385.8 |
Aug 17 2023 |
2417 |
339.08 |
Aug 17 2023 |
6485 |
405.21 |
Aug 17 2023 |
7951 |
385.8 |
Aug 10 2023 |
2426 |
339.08 |
Aug 10 2023 |
6470 |
405.21 |
Aug 10 2023 |
7961 |
385.8 |
Aug 03 2023 |
2420 |
339.08 |
Aug 03 2023 |
6432 |
405.21 |
Aug 03 2023 |
7939 |
385.8 |
Jul 27 2023 |
2428 |
339.08 |
Jul 27 2023 |
5933 |
392.42 |
Jul 27 2023 |
7939 |
385.8 |
Jul 20 2023 |
2461 |
339.08 |
Jul 20 2023 |
6989 |
418.84 |
Jul 20 2023 |
6649 |
365.64 |
Jul 13 2023 |
2468 |
339.08 |
Jul 13 2023 |
6990 |
418.84 |
Jul 13 2023 |
6666 |
365.64 |
Jul 06 2023 |
2499 |
339.08 |
Jul 06 2023 |
6994 |
418.84 |
Jul 06 2023 |
6685 |
365.64 |
Jun 29 2023 |
2491 |
339.08 |
Jun 29 2023 |
6936 |
418.84 |
Jun 29 2023 |
6670 |
365.64 |
Jun 22 2023 |
2488 |
339.08 |
Jun 22 2023 |
6915 |
418.84 |
Jun 22 2023 |
5670 |
347.72 |
Jun 15 2023 |
2504 |
339.08 |
Jun 15 2023 |
6968 |
418.84 |
Jun 15 2023 |
5666 |
347.72 |
Jun 08 2023 |
2526 |
339.08 |
Jun 08 2023 |
6831 |
415.17 |
Jun 08 2023 |
5702 |
347.72 |
Jun 01 2023 |
2536 |
339.08 |
Jun 01 2023 |
6747 |
415.17 |
Jun 01 2023 |
5679 |
347.72 |
May 25 2023 |
2522 |
339.08 |
May 25 2023 |
6693 |
415.17 |
May 25 2023 |
5653 |
347.72 |
May 18 2023 |
2517 |
339.08 |
May 18 2023 |
6632 |
415.17 |
May 18 2023 |
5617 |
347.72 |
May 11 2023 |
2475 |
339.08 |
May 11 2023 |
6595 |
415.17 |
May 11 2023 |
5565 |
347.72 |
May 04 2023 |
2399 |
339.08 |
May 04 2023 |
6508 |
415.17 |
May 04 2023 |
5452 |
347.72 |
Apr 27 2023 |
2374 |
339.08 |
Apr 27 2023 |
6477 |
415.17 |
Apr 27 2023 |
5411 |
347.72 |
Apr 20 2023 |
2350 |
339.08 |
Apr 20 2023 |
6396 |
415.17 |
Apr 20 2023 |
5360 |
347.72 |
Apr 13 2023 |
2309 |
339.08 |
Apr 13 2023 |
6368 |
415.17 |
Apr 13 2023 |
5347 |
347.72 |
Apr 06 2023 |
2293 |
339.08 |
Apr 06 2023 |
6357 |
415.17 |
Apr 06 2023 |
5334 |
347.72 |
Mar 30 2023 |
2269 |
339.08 |
Mar 30 2023 |
6338 |
415.17 |
Mar 30 2023 |
5320 |
347.72 |
Mar 23 2023 |
2248 |
339.08 |
Mar 23 2023 |
6278 |
415.17 |
Mar 23 2023 |
5286 |
347.72 |
Mar 16 2023 |
2231 |
339.08 |
Mar 16 2023 |
6263 |
415.17 |
Mar 16 2023 |
5237 |
347.72 |
Mar 09 2023 |
2273 |
343.79 |
Mar 09 2023 |
6246 |
415.17 |
Mar 09 2023 |
5460 |
352.43 |
Mar 02 2023 |
2253 |
343.79 |
Mar 02 2023 |
7272 |
448.51 |
Mar 02 2023 |
4987 |
343.79 |
Feb 23 2023 |
2257 |
343.79 |
Feb 23 2023 |
7261 |
448.51 |
Feb 23 2023 |
4979 |
343.79 |
Feb 16 2023 |
2202 |
343.79 |
Feb 16 2023 |
7198 |
448.51 |
Feb 16 2023 |
4926 |
343.79 |
Feb 09 2023 |
2202 |
343.79 |
Feb 09 2023 |
7178 |
448.51 |
Feb 09 2023 |
4917 |
343.79 |
Feb 02 2023 |
2198 |
343.79 |
Feb 02 2023 |
7139 |
448.51 |
Feb 02 2023 |
4907 |
343.79 |
Jan 26 2023 |
2198 |
343.79 |
Jan 26 2023 |
7110 |
448.51 |
Jan 26 2023 |
4897 |
343.79 |
Jan 19 2023 |
2198 |
343.79 |
Jan 19 2023 |
7092 |
448.51 |
Jan 19 2023 |
4889 |
343.79 |
Jan 12 2023 |
2198 |
343.79 |
Jan 12 2023 |
7091 |
448.51 |
Jan 12 2023 |
4885 |
343.79 |
Jan 05 2023 |
2198 |
343.79 |
Jan 05 2023 |
7091 |
448.51 |
Jan 05 2023 |
4885 |
343.79 |
Dec 29 2022 |
2198 |
343.79 |
Dec 29 2022 |
7091 |
448.51 |
Dec 29 2022 |
4885 |
343.79 |
Dec 22 2022 |
2198 |
343.79 |
Dec 22 2022 |
7091 |
448.51 |
Dec 22 2022 |
4885 |
343.79 |
Dec 15 2022 |
2198 |
343.79 |
Dec 15 2022 |
7092 |
448.51 |
Dec 15 2022 |
4887 |
343.79 |
Dec 08 2022 |
2198 |
343.79 |
Dec 08 2022 |
7086 |
448.51 |
Dec 08 2022 |
4879 |
343.79 |
Dec 01 2022 |
2198 |
343.79 |
Dec 01 2022 |
7086 |
448.51 |
Dec 01 2022 |
4879 |
343.79 |
Nov 24 2022 |
2198 |
343.79 |
Nov 24 2022 |
7086 |
448.51 |
Nov 24 2022 |
4879 |
343.79 |
Nov 17 2022 |
2192 |
343.79 |
Nov 17 2022 |
7081 |
448.51 |
Nov 17 2022 |
4881 |
343.79 |
Nov 10 2022 |
2193 |
343.79 |
Nov 10 2022 |
7081 |
448.51 |
Nov 10 2022 |
4882 |
343.79 |
Nov 03 2022 |
2193 |
343.79 |
Nov 03 2022 |
7054 |
448.51 |
Nov 03 2022 |
4873 |
343.79 |
Oct 27 2022 |
2193 |
343.79 |
Oct 27 2022 |
7034 |
448.51 |
Oct 27 2022 |
4869 |
343.79 |
Oct 20 2022 |
2195 |
343.79 |
Oct 20 2022 |
7034 |
448.51 |
Oct 20 2022 |
4872 |
343.79 |
Oct 13 2022 |
2194 |
343.79 |
Oct 13 2022 |
7034 |
448.51 |
Oct 13 2022 |
4870 |
343.79 |
Oct 06 2022 |
2196 |
343.79 |
Oct 06 2022 |
7040 |
448.51 |
Oct 06 2022 |
4870 |
343.79 |
Sep 29 2022 |
2190 |
343.79 |
Sep 29 2022 |
7058 |
448.51 |
Sep 29 2022 |
4871 |
343.79 |
Sep 22 2022 |
2181 |
343.79 |
Sep 22 2022 |
7053 |
448.51 |
Sep 22 2022 |
4873 |
343.79 |
Sep 15 2022 |
2179 |
343.79 |
Sep 15 2022 |
7050 |
448.51 |
Sep 15 2022 |
4868 |
343.79 |
Sep 08 2022 |
2183 |
343.79 |
Sep 08 2022 |
6981 |
448.51 |
Sep 08 2022 |
4853 |
343.79 |
Sep 01 2022 |
2159 |
343.79 |
Sep 01 2022 |
6884 |
448.51 |
Sep 01 2022 |
4782 |
343.79 |
Aug 25 2022 |
2140 |
343.79 |
Aug 25 2022 |
6815 |
448.51 |
Aug 25 2022 |
4733 |
343.79 |
Aug 18 2022 |
2104 |
343.79 |
Aug 18 2022 |
6780 |
448.51 |
Aug 18 2022 |
4700 |
343.79 |
Aug 11 2022 |
2098 |
343.79 |
Aug 11 2022 |
6669 |
448.51 |
Aug 11 2022 |
4667 |
343.79 |
Aug 04 2022 |
2086 |
343.79 |
Aug 04 2022 |
6660 |
448.51 |
Aug 04 2022 |
4645 |
343.79 |
Jul 28 2022 |
2059 |
343.79 |
Jul 28 2022 |
6546 |
448.51 |
Jul 28 2022 |
4587 |
343.79 |
Jul 21 2022 |
2047 |
343.79 |
Jul 21 2022 |
6437 |
448.51 |
Jul 21 2022 |
4540 |
343.79 |
Jul 14 2022 |
2047 |
343.79 |
Jul 14 2022 |
6422 |
448.51 |
Jul 14 2022 |
4540 |
343.79 |
Jul 07 2022 |
2008 |
343.79 |
Jul 07 2022 |
6361 |
448.51 |
Jul 07 2022 |
4498 |
343.79 |
Jun 30 2022 |
2310 |
357.22 |
Jun 30 2022 |
6338 |
448.51 |
Jun 30 2022 |
5092 |
357.22 |
Jun 23 2022 |
2307 |
357.22 |
Jun 23 2022 |
6293 |
448.51 |
Jun 23 2022 |
5080 |
357.22 |
Jun 16 2022 |
2924 |
382.7 |
Jun 16 2022 |
6049 |
448.51 |
Jun 16 2022 |
5725 |
373.77 |
Jun 09 2022 |
2892 |
382.7 |
Jun 09 2022 |
5964 |
448.51 |
Jun 09 2022 |
5642 |
373.77 |
Jun 02 2022 |
2830 |
382.7 |
Jun 02 2022 |
5741 |
448.51 |
Jun 02 2022 |
5494 |
373.77 |
May 26 2022 |
3732 |
420.64 |
May 26 2022 |
5655 |
448.51 |
May 26 2022 |
6548 |
397.23 |
May 19 2022 |
3560 |
420.64 |
May 19 2022 |
5467 |
448.51 |
May 19 2022 |
6367 |
397.23 |
May 12 2022 |
3538 |
420.64 |
May 12 2022 |
5392 |
448.51 |
May 12 2022 |
6310 |
397.23 |
May 05 2022 |
3426 |
420.64 |
May 05 2022 |
5235 |
448.51 |
May 05 2022 |
6139 |
397.23 |
Apr 28 2022 |
3300 |
420.64 |
Apr 28 2022 |
5084 |
448.51 |
Apr 28 2022 |
5993 |
397.23 |
Apr 21 2022 |
3088 |
420.64 |
Apr 21 2022 |
4889 |
448.51 |
Apr 21 2022 |
5764 |
397.23 |
Apr 14 2022 |
2461 |
394.52 |
Apr 14 2022 |
4821 |
448.51 |
Apr 14 2022 |
5899 |
402.22 |
Apr 07 2022 |
2353 |
394.52 |
Apr 07 2022 |
4750 |
448.51 |
Apr 07 2022 |
5815 |
402.22 |
Mar 31 2022 |
2335 |
394.52 |
Mar 31 2022 |
4728 |
448.51 |
Mar 31 2022 |
5791 |
402.22 |
Mar 24 2022 |
2941 |
399.37 |
Mar 24 2022 |
4605 |
448.51 |
Mar 24 2022 |
6049 |
413.25 |
Mar 17 2022 |
2938 |
399.37 |
Mar 17 2022 |
4548 |
448.51 |
Mar 17 2022 |
6012 |
413.25 |
Mar 10 2022 |
2964 |
399.37 |
Mar 10 2022 |
4534 |
448.51 |
Mar 10 2022 |
5915 |
413.25 |
Mar 03 2022 |
2868 |
399.37 |
Mar 03 2022 |
4528 |
446.05 |
Mar 03 2022 |
5975 |
413.25 |
Feb 24 2022 |
2671 |
399.37 |
Feb 24 2022 |
4498 |
446.05 |
Feb 24 2022 |
5875 |
413.25 |
Feb 17 2022 |
3711 |
439.06 |
Feb 17 2022 |
4250 |
446.05 |
Feb 17 2022 |
6623 |
444.65 |
Feb 10 2022 |
3744 |
439.06 |
Feb 10 2022 |
4317 |
446.05 |
Feb 10 2022 |
6829 |
444.65 |
Feb 03 2022 |
3793 |
439.06 |
Feb 03 2022 |
4396 |
446.05 |
Feb 03 2022 |
6917 |
444.65 |
Jan 27 2022 |
3794 |
439.06 |
Jan 27 2022 |
4439 |
446.05 |
Jan 27 2022 |
6975 |
444.65 |
Jan 20 2022 |
3813 |
439.06 |
Jan 20 2022 |
4487 |
446.05 |
Jan 20 2022 |
7029 |
444.65 |
Jan 13 2022 |
3813 |
439.06 |
Jan 13 2022 |
4542 |
446.05 |
Jan 13 2022 |
7059 |
444.65 |
Jan 06 2022 |
3813 |
439.06 |
Jan 06 2022 |
4542 |
446.05 |
Jan 06 2022 |
7059 |
444.65 |
Dec 30 2021 |
3814 |
439.06 |
Dec 30 2021 |
4550 |
446.05 |
Dec 30 2021 |
7063 |
444.65 |
Dec 23 2021 |
3814 |
439.06 |
Dec 23 2021 |
4550 |
446.05 |
Dec 23 2021 |
7063 |
444.65 |
Dec 16 2021 |
3814 |
439.06 |
Dec 16 2021 |
4550 |
446.05 |
Dec 16 2021 |
7063 |
444.65 |
Dec 09 2021 |
3814 |
439.06 |
Dec 09 2021 |
4550 |
446.05 |
Dec 09 2021 |
7063 |
444.65 |
Dec 02 2021 |
3814 |
439.06 |
Dec 02 2021 |
4556 |
446.05 |
Dec 02 2021 |
7065 |
444.65 |
Nov 25 2021 |
3814 |
439.06 |
Nov 25 2021 |
4556 |
446.05 |
Nov 25 2021 |
7065 |
444.65 |
Nov 18 2021 |
3814 |
439.06 |
Nov 18 2021 |
4556 |
446.05 |
Nov 18 2021 |
7065 |
444.65 |
Nov 11 2021 |
3815 |
439.06 |
Nov 11 2021 |
4556 |
446.05 |
Nov 11 2021 |
7065 |
444.65 |
Nov 04 2021 |
1848 |
381.78 |
Nov 04 2021 |
4556 |
446.05 |
Nov 04 2021 |
5507 |
406.22 |
Oct 28 2021 |
1848 |
381.78 |
Oct 28 2021 |
4556 |
446.05 |
Oct 28 2021 |
5507 |
406.22 |
Oct 21 2021 |
1848 |
381.78 |
Oct 21 2021 |
4556 |
446.05 |
Oct 21 2021 |
5507 |
406.22 |
Oct 14 2021 |
1844 |
381.78 |
Oct 14 2021 |
4556 |
446.05 |
Oct 14 2021 |
5514 |
406.22 |
Oct 07 2021 |
1845 |
381.78 |
Oct 07 2021 |
4560 |
446.05 |
Oct 07 2021 |
5514 |
406.22 |
Sep 30 2021 |
3825 |
439.06 |
Sep 30 2021 |
4509 |
446.05 |
Sep 30 2021 |
7044 |
444.65 |
Sep 23 2021 |
3877 |
439.06 |
Sep 23 2021 |
4392 |
446.05 |
Sep 23 2021 |
6924 |
444.65 |
Sep 16 2021 |
3824 |
439.06 |
Sep 16 2021 |
4334 |
446.05 |
Sep 16 2021 |
6782 |
444.65 |
Sep 09 2021 |
3873 |
439.06 |
Sep 09 2021 |
4335 |
446.05 |
Sep 09 2021 |
6789 |
444.65 |
Sep 02 2021 |
3992 |
439.06 |
Sep 02 2021 |
3748 |
426.88 |
Sep 02 2021 |
6008 |
429.32 |
Aug 26 2021 |
4034 |
439.06 |
Aug 26 2021 |
3782 |
426.88 |
Aug 26 2021 |
6125 |
429.32 |
Aug 19 2021 |
4086 |
439.06 |
Aug 19 2021 |
3623 |
426.88 |
Aug 19 2021 |
6035 |
429.32 |
Aug 12 2021 |
4074 |
439.06 |
Aug 12 2021 |
3640 |
426.88 |
Aug 12 2021 |
6072 |
429.32 |
Aug 05 2021 |
4146 |
439.06 |
Aug 05 2021 |
3643 |
426.88 |
Aug 05 2021 |
6063 |
429.32 |
Jul 29 2021 |
4245 |
439.06 |
Jul 29 2021 |
3896 |
437.71 |
Jul 29 2021 |
6466 |
438.05 |
Jul 22 2021 |
4185 |
439.06 |
Jul 22 2021 |
3708 |
440 |
Jul 22 2021 |
6420 |
439.69 |
Jul 15 2021 |
4382 |
439.06 |
Jul 15 2021 |
3651 |
440 |
Jul 15 2021 |
6462 |
439.69 |
Jul 08 2021 |
4347 |
439.06 |
Jul 08 2021 |
3604 |
440 |
Jul 08 2021 |
6557 |
439.69 |
Jul 01 2021 |
4360 |
439.06 |
Jul 01 2021 |
3555 |
440 |
Jul 01 2021 |
4677 |
439.53 |
Jun 24 2021 |
3526 |
440 |
Jun 24 2021 |
4644 |
440 |
Jun 17 2021 |
3367 |
440 |
Jun 17 2021 |
4542 |
440 |