May 01 2024 |
2885 |
423.48 |
May 01 2024 |
5681 |
480.92 |
May 01 2024 |
7366 |
428.35 |
Apr 24 2024 |
5022 |
423.48 |
Apr 24 2024 |
8578 |
477 |
Apr 24 2024 |
10618 |
428.35 |
Apr 17 2024 |
5247 |
423.48 |
Apr 17 2024 |
8537 |
477 |
Apr 17 2024 |
10842 |
428.35 |
Apr 10 2024 |
5225 |
423.48 |
Apr 10 2024 |
8532 |
477 |
Apr 10 2024 |
10806 |
428.35 |
Apr 03 2024 |
5250 |
423.48 |
Apr 03 2024 |
8516 |
477 |
Apr 03 2024 |
10813 |
428.35 |
Mar 27 2024 |
5324 |
423.48 |
Mar 27 2024 |
8483 |
477 |
Mar 27 2024 |
10832 |
428.35 |
Mar 21 2024 |
5388 |
423.48 |
Mar 21 2024 |
8520 |
477 |
Mar 21 2024 |
10558 |
423.48 |
Mar 14 2024 |
5237 |
423.48 |
Mar 14 2024 |
8486 |
477 |
Mar 14 2024 |
10445 |
423.48 |
Mar 07 2024 |
5142 |
419.61 |
Mar 07 2024 |
8542 |
477 |
Mar 07 2024 |
10470 |
423.48 |
Feb 29 2024 |
5256 |
419.61 |
Feb 29 2024 |
8551 |
477 |
Feb 29 2024 |
10539 |
423.48 |
Feb 22 2024 |
5238 |
419.61 |
Feb 22 2024 |
8508 |
477 |
Feb 22 2024 |
10484 |
423.48 |
Feb 15 2024 |
5243 |
419.61 |
Feb 15 2024 |
8532 |
477 |
Feb 15 2024 |
10467 |
423.48 |
Feb 08 2024 |
5226 |
419.61 |
Feb 08 2024 |
8534 |
477 |
Feb 08 2024 |
10430 |
423.48 |
Feb 01 2024 |
5061 |
419.61 |
Feb 01 2024 |
8587 |
477 |
Feb 01 2024 |
10316 |
423.48 |
Jan 25 2024 |
5037 |
419.61 |
Jan 25 2024 |
8593 |
477 |
Jan 25 2024 |
10302 |
423.48 |
Jan 18 2024 |
5037 |
419.61 |
Jan 18 2024 |
8600 |
477 |
Jan 18 2024 |
10295 |
423.48 |
Jan 11 2024 |
5037 |
419.61 |
Jan 11 2024 |
8597 |
477 |
Jan 11 2024 |
10298 |
423.48 |
Jan 04 2024 |
5037 |
419.61 |
Jan 04 2024 |
8600 |
477 |
Jan 04 2024 |
10287 |
423.48 |
Dec 28 2023 |
5037 |
419.61 |
Dec 28 2023 |
8603 |
477 |
Dec 28 2023 |
10282 |
423.48 |
Dec 21 2023 |
5037 |
419.61 |
Dec 21 2023 |
8603 |
477 |
Dec 21 2023 |
10282 |
423.48 |
Dec 14 2023 |
5037 |
419.61 |
Dec 14 2023 |
8602 |
477 |
Dec 14 2023 |
10279 |
423.48 |
Dec 07 2023 |
5037 |
419.61 |
Dec 07 2023 |
8602 |
477 |
Dec 07 2023 |
10280 |
423.48 |
Nov 30 2023 |
5023 |
419.61 |
Nov 30 2023 |
8598 |
477 |
Nov 30 2023 |
10277 |
423.48 |
Nov 23 2023 |
5023 |
419.61 |
Nov 23 2023 |
8598 |
477 |
Nov 23 2023 |
10275 |
423.48 |
Nov 16 2023 |
5023 |
419.61 |
Nov 16 2023 |
8597 |
477 |
Nov 16 2023 |
10269 |
423.48 |
Nov 09 2023 |
5021 |
419.61 |
Nov 09 2023 |
8596 |
477 |
Nov 09 2023 |
10260 |
423.48 |
Nov 02 2023 |
5021 |
419.61 |
Nov 02 2023 |
8596 |
477 |
Nov 02 2023 |
10260 |
423.48 |
Oct 26 2023 |
5194 |
429.28 |
Oct 26 2023 |
8398 |
467.42 |
Oct 26 2023 |
10593 |
429.28 |
Oct 19 2023 |
5225 |
429.28 |
Oct 19 2023 |
8396 |
467.42 |
Oct 19 2023 |
10550 |
429.28 |
Oct 12 2023 |
5222 |
429.28 |
Oct 12 2023 |
8410 |
467.42 |
Oct 12 2023 |
10548 |
429.28 |
Oct 05 2023 |
5215 |
429.28 |
Oct 05 2023 |
8409 |
467.42 |
Oct 05 2023 |
10404 |
429.28 |
Sep 28 2023 |
5328 |
429.28 |
Sep 28 2023 |
8412 |
467.42 |
Sep 28 2023 |
10507 |
429.28 |
Sep 21 2023 |
5308 |
429.28 |
Sep 21 2023 |
8409 |
467.42 |
Sep 21 2023 |
10494 |
429.28 |
Sep 14 2023 |
5369 |
429.28 |
Sep 14 2023 |
8427 |
467.42 |
Sep 14 2023 |
10526 |
429.28 |
Sep 07 2023 |
5400 |
429.28 |
Sep 07 2023 |
8441 |
467.42 |
Sep 07 2023 |
10569 |
429.28 |
Aug 31 2023 |
5892 |
446.38 |
Aug 31 2023 |
8518 |
467.42 |
Aug 31 2023 |
11636 |
447.63 |
Aug 24 2023 |
5924 |
446.38 |
Aug 24 2023 |
8466 |
467.42 |
Aug 24 2023 |
11521 |
447.63 |
Aug 17 2023 |
5901 |
446.38 |
Aug 17 2023 |
8490 |
467.42 |
Aug 17 2023 |
11590 |
447.63 |
Aug 10 2023 |
5606 |
434.98 |
Aug 10 2023 |
8482 |
467.42 |
Aug 10 2023 |
10593 |
429.61 |
Aug 03 2023 |
6228 |
461.18 |
Aug 03 2023 |
8440 |
467.42 |
Aug 03 2023 |
11787 |
452.41 |
Jul 27 2023 |
6258 |
461.18 |
Jul 27 2023 |
8441 |
467.42 |
Jul 27 2023 |
11774 |
452.41 |
Jul 20 2023 |
6301 |
461.18 |
Jul 20 2023 |
8484 |
467.42 |
Jul 20 2023 |
11709 |
452.41 |
Jul 13 2023 |
6268 |
461.18 |
Jul 13 2023 |
8480 |
467.42 |
Jul 13 2023 |
11720 |
452.41 |
Jul 06 2023 |
6335 |
461.18 |
Jul 06 2023 |
8506 |
467.42 |
Jul 06 2023 |
11756 |
452.41 |
Jun 29 2023 |
6296 |
461.18 |
Jun 29 2023 |
8456 |
467.42 |
Jun 29 2023 |
11735 |
452.41 |
Jun 22 2023 |
6308 |
461.18 |
Jun 22 2023 |
8714 |
479.31 |
Jun 22 2023 |
11680 |
452.04 |
Jun 15 2023 |
6745 |
483.7 |
Jun 15 2023 |
8771 |
479.31 |
Jun 15 2023 |
12260 |
464.41 |
Jun 08 2023 |
6791 |
483.7 |
Jun 08 2023 |
8773 |
479.31 |
Jun 08 2023 |
12300 |
464.41 |
Jun 01 2023 |
6906 |
483.7 |
Jun 01 2023 |
8969 |
496.76 |
Jun 01 2023 |
12814 |
476.49 |
May 25 2023 |
6705 |
477.78 |
May 25 2023 |
8904 |
496.76 |
May 25 2023 |
12647 |
474.62 |
May 18 2023 |
6689 |
477.78 |
May 18 2023 |
8807 |
496.76 |
May 18 2023 |
12616 |
474.62 |
May 11 2023 |
6631 |
477.78 |
May 11 2023 |
8787 |
496.76 |
May 11 2023 |
12608 |
474.62 |
May 04 2023 |
6718 |
492.34 |
May 04 2023 |
8710 |
496.76 |
May 04 2023 |
12712 |
482.41 |
Apr 27 2023 |
6620 |
492.34 |
Apr 27 2023 |
8080 |
509.05 |
Apr 27 2023 |
12887 |
491.59 |
Apr 20 2023 |
6697 |
503.99 |
Apr 20 2023 |
8025 |
509.05 |
Apr 20 2023 |
13110 |
501.9 |
Apr 13 2023 |
6628 |
503.99 |
Apr 13 2023 |
8019 |
509.05 |
Apr 13 2023 |
13053 |
501.9 |
Apr 06 2023 |
6688 |
520.18 |
Apr 06 2023 |
8044 |
509.05 |
Apr 06 2023 |
13074 |
507.24 |
Mar 30 2023 |
6609 |
520.18 |
Mar 30 2023 |
7992 |
509.05 |
Mar 30 2023 |
13010 |
507.24 |
Mar 23 2023 |
6538 |
520.18 |
Mar 23 2023 |
7997 |
509.05 |
Mar 23 2023 |
12932 |
507.24 |
Mar 16 2023 |
6482 |
520.18 |
Mar 16 2023 |
7950 |
509.05 |
Mar 16 2023 |
12870 |
507.24 |
Mar 09 2023 |
6342 |
531.28 |
Mar 09 2023 |
7953 |
509.05 |
Mar 09 2023 |
12821 |
511.31 |
Mar 02 2023 |
6297 |
531.28 |
Mar 02 2023 |
7845 |
509.05 |
Mar 02 2023 |
12754 |
511.31 |
Feb 23 2023 |
6327 |
531.28 |
Feb 23 2023 |
7844 |
509.05 |
Feb 23 2023 |
12766 |
511.31 |
Feb 16 2023 |
6220 |
531.28 |
Feb 16 2023 |
7833 |
509.05 |
Feb 16 2023 |
12628 |
511.31 |
Feb 09 2023 |
6221 |
531.28 |
Feb 09 2023 |
7828 |
509.05 |
Feb 09 2023 |
12613 |
511.31 |
Feb 02 2023 |
6234 |
531.28 |
Feb 02 2023 |
7812 |
509.05 |
Feb 02 2023 |
12607 |
511.31 |
Jan 26 2023 |
6232 |
531.28 |
Jan 26 2023 |
7778 |
509.05 |
Jan 26 2023 |
12585 |
511.31 |
Jan 19 2023 |
6232 |
531.28 |
Jan 19 2023 |
7741 |
509.05 |
Jan 19 2023 |
12568 |
511.31 |
Jan 12 2023 |
6232 |
531.28 |
Jan 12 2023 |
7726 |
509.05 |
Jan 12 2023 |
12568 |
511.31 |
Jan 05 2023 |
6232 |
531.28 |
Jan 05 2023 |
7726 |
509.05 |
Jan 05 2023 |
12570 |
511.31 |
Dec 29 2022 |
6232 |
531.28 |
Dec 29 2022 |
7727 |
509.05 |
Dec 29 2022 |
12570 |
511.31 |
Dec 22 2022 |
6232 |
531.28 |
Dec 22 2022 |
7727 |
509.05 |
Dec 22 2022 |
12570 |
511.31 |
Dec 15 2022 |
6194 |
531.28 |
Dec 15 2022 |
7727 |
509.05 |
Dec 15 2022 |
12531 |
511.31 |
Dec 08 2022 |
6194 |
531.28 |
Dec 08 2022 |
7731 |
509.05 |
Dec 08 2022 |
12525 |
511.31 |
Dec 01 2022 |
6194 |
531.28 |
Dec 01 2022 |
7731 |
509.05 |
Dec 01 2022 |
12525 |
511.31 |
Nov 24 2022 |
6194 |
531.28 |
Nov 24 2022 |
7731 |
509.05 |
Nov 24 2022 |
12527 |
511.31 |
Nov 17 2022 |
6151 |
531.28 |
Nov 17 2022 |
7717 |
509.05 |
Nov 17 2022 |
12502 |
511.31 |
Nov 10 2022 |
6152 |
531.28 |
Nov 10 2022 |
7718 |
509.05 |
Nov 10 2022 |
12503 |
511.31 |
Nov 03 2022 |
6152 |
531.28 |
Nov 03 2022 |
7718 |
509.05 |
Nov 03 2022 |
12476 |
511.31 |
Oct 27 2022 |
6152 |
531.28 |
Oct 27 2022 |
7717 |
509.05 |
Oct 27 2022 |
12465 |
511.31 |
Oct 20 2022 |
6163 |
531.28 |
Oct 20 2022 |
7718 |
509.05 |
Oct 20 2022 |
12482 |
511.31 |
Oct 13 2022 |
6156 |
531.28 |
Oct 13 2022 |
7718 |
509.05 |
Oct 13 2022 |
12449 |
511.31 |
Oct 06 2022 |
6164 |
531.28 |
Oct 06 2022 |
7740 |
509.05 |
Oct 06 2022 |
12454 |
511.31 |
Sep 29 2022 |
6153 |
531.28 |
Sep 29 2022 |
7756 |
509.05 |
Sep 29 2022 |
12460 |
511.31 |
Sep 22 2022 |
6139 |
531.28 |
Sep 22 2022 |
7734 |
509.05 |
Sep 22 2022 |
12445 |
511.31 |
Sep 15 2022 |
6129 |
531.28 |
Sep 15 2022 |
7727 |
509.05 |
Sep 15 2022 |
12430 |
511.31 |
Sep 08 2022 |
6158 |
531.28 |
Sep 08 2022 |
7700 |
509.05 |
Sep 08 2022 |
12403 |
511.31 |
Sep 01 2022 |
6104 |
531.28 |
Sep 01 2022 |
7623 |
509.05 |
Sep 01 2022 |
12256 |
511.31 |
Aug 25 2022 |
6036 |
531.28 |
Aug 25 2022 |
7603 |
509.05 |
Aug 25 2022 |
12161 |
511.31 |
Aug 18 2022 |
5990 |
542.18 |
Aug 18 2022 |
7608 |
509.05 |
Aug 18 2022 |
12331 |
524.56 |
Aug 11 2022 |
5963 |
542.18 |
Aug 11 2022 |
7597 |
509.05 |
Aug 11 2022 |
12232 |
524.56 |
Aug 04 2022 |
5933 |
542.18 |
Aug 04 2022 |
7596 |
509.05 |
Aug 04 2022 |
12202 |
524.56 |
Jul 28 2022 |
5833 |
538.15 |
Jul 28 2022 |
7505 |
509.05 |
Jul 28 2022 |
12087 |
526.51 |
Jul 21 2022 |
5807 |
538.15 |
Jul 21 2022 |
7457 |
509.05 |
Jul 21 2022 |
11985 |
526.51 |
Jul 14 2022 |
5782 |
538.15 |
Jul 14 2022 |
7465 |
509.05 |
Jul 14 2022 |
11955 |
526.51 |
Jul 07 2022 |
5705 |
538.15 |
Jul 07 2022 |
7431 |
509.05 |
Jul 07 2022 |
11856 |
526.51 |
Jun 30 2022 |
5654 |
538.15 |
Jun 30 2022 |
7428 |
509.05 |
Jun 30 2022 |
11814 |
526.51 |
Jun 23 2022 |
5652 |
538.15 |
Jun 23 2022 |
7471 |
509.05 |
Jun 23 2022 |
11798 |
526.51 |
Jun 16 2022 |
8814 |
546.3 |
Jun 16 2022 |
7081 |
500 |
Jun 16 2022 |
11615 |
530.87 |
Jun 09 2022 |
8689 |
546.3 |
Jun 09 2022 |
7054 |
500 |
Jun 09 2022 |
11444 |
530.87 |
Jun 02 2022 |
8588 |
546.3 |
Jun 02 2022 |
6979 |
500 |
Jun 02 2022 |
11162 |
530.87 |
May 26 2022 |
8545 |
546.3 |
May 26 2022 |
6913 |
500 |
May 26 2022 |
10987 |
530.87 |
May 19 2022 |
8473 |
546.3 |
May 19 2022 |
6795 |
500 |
May 19 2022 |
10656 |
530.87 |
May 12 2022 |
8450 |
546.3 |
May 12 2022 |
6782 |
500 |
May 12 2022 |
10538 |
530.87 |
May 05 2022 |
8239 |
546.3 |
May 05 2022 |
6668 |
500 |
May 05 2022 |
10233 |
530.87 |
Apr 28 2022 |
8312 |
546.3 |
Apr 28 2022 |
6634 |
500 |
Apr 28 2022 |
10022 |
530.87 |
Apr 21 2022 |
7858 |
546.3 |
Apr 21 2022 |
6394 |
500 |
Apr 21 2022 |
9686 |
530.87 |
Apr 14 2022 |
8060 |
564.03 |
Apr 14 2022 |
6348 |
500 |
Apr 14 2022 |
10332 |
532.01 |
Apr 07 2022 |
6340 |
500 |
Apr 07 2022 |
8816 |
500 |
Mar 31 2022 |
6340 |
500 |
Mar 31 2022 |
8713 |
500 |
Mar 24 2022 |
6265 |
500 |
Mar 24 2022 |
8558 |
500 |