May 04 2024 |
3247 |
362.33 |
May 04 2024 |
4658 |
362.33 |
May 01 2024 |
3239 |
362.33 |
May 01 2024 |
4675 |
362.33 |
Apr 24 2024 |
550 |
280.29 |
Apr 24 2024 |
1495 |
269.72 |
Apr 24 2024 |
1957 |
269.72 |
Apr 17 2024 |
547 |
280.29 |
Apr 17 2024 |
1494 |
269.72 |
Apr 17 2024 |
2080 |
269.72 |
Apr 10 2024 |
557 |
280.29 |
Apr 10 2024 |
1492 |
269.72 |
Apr 10 2024 |
2094 |
269.72 |
Apr 03 2024 |
563 |
280.29 |
Apr 03 2024 |
1503 |
269.72 |
Apr 03 2024 |
2102 |
269.72 |
Mar 27 2024 |
564 |
280.29 |
Mar 27 2024 |
1076 |
252.51 |
Mar 27 2024 |
1633 |
254.08 |
Mar 21 2024 |
562 |
280.29 |
Mar 21 2024 |
1073 |
252.51 |
Mar 21 2024 |
1638 |
254.08 |
Mar 14 2024 |
581 |
280.29 |
Mar 14 2024 |
1063 |
252.51 |
Mar 14 2024 |
1625 |
254.08 |
Mar 07 2024 |
742 |
291.2 |
Mar 07 2024 |
1067 |
252.51 |
Mar 07 2024 |
1632 |
254.08 |
Feb 29 2024 |
741 |
291.2 |
Feb 29 2024 |
1068 |
252.51 |
Feb 29 2024 |
1641 |
254.08 |
Feb 22 2024 |
750 |
291.2 |
Feb 22 2024 |
861 |
242.79 |
Feb 22 2024 |
1442 |
246.66 |
Feb 15 2024 |
749 |
291.2 |
Feb 15 2024 |
863 |
242.79 |
Feb 15 2024 |
1425 |
246.66 |
Feb 08 2024 |
758 |
291.2 |
Feb 08 2024 |
860 |
242.79 |
Feb 08 2024 |
1411 |
246.66 |
Feb 01 2024 |
727 |
291.2 |
Feb 01 2024 |
892 |
242.79 |
Feb 01 2024 |
1364 |
246.66 |
Jan 25 2024 |
705 |
291.2 |
Jan 25 2024 |
892 |
242.79 |
Jan 25 2024 |
1365 |
246.66 |
Jan 18 2024 |
705 |
291.2 |
Jan 18 2024 |
891 |
242.79 |
Jan 18 2024 |
1366 |
246.66 |
Jan 11 2024 |
705 |
291.2 |
Jan 11 2024 |
892 |
242.79 |
Jan 11 2024 |
1366 |
246.66 |
Jan 04 2024 |
705 |
291.2 |
Jan 04 2024 |
892 |
242.79 |
Jan 04 2024 |
1366 |
246.66 |
Dec 28 2023 |
705 |
291.2 |
Dec 28 2023 |
893 |
242.79 |
Dec 28 2023 |
1367 |
246.66 |
Dec 21 2023 |
705 |
291.2 |
Dec 21 2023 |
893 |
242.79 |
Dec 21 2023 |
1367 |
246.66 |
Dec 14 2023 |
705 |
291.2 |
Dec 14 2023 |
893 |
242.79 |
Dec 14 2023 |
1367 |
246.66 |
Dec 07 2023 |
705 |
291.2 |
Dec 07 2023 |
893 |
242.79 |
Dec 07 2023 |
1367 |
246.66 |
Nov 30 2023 |
707 |
291.2 |
Nov 30 2023 |
892 |
242.79 |
Nov 30 2023 |
1369 |
246.66 |
Nov 23 2023 |
707 |
291.2 |
Nov 23 2023 |
892 |
242.79 |
Nov 23 2023 |
1365 |
246.66 |
Nov 16 2023 |
707 |
291.2 |
Nov 16 2023 |
891 |
242.79 |
Nov 16 2023 |
1365 |
246.66 |
Nov 09 2023 |
716 |
291.2 |
Nov 09 2023 |
890 |
242.79 |
Nov 09 2023 |
1359 |
246.66 |
Nov 02 2023 |
715 |
291.2 |
Nov 02 2023 |
890 |
242.79 |
Nov 02 2023 |
1359 |
246.66 |
Oct 26 2023 |
712 |
291.2 |
Oct 26 2023 |
898 |
242.79 |
Oct 26 2023 |
1366 |
246.66 |
Oct 19 2023 |
711 |
291.2 |
Oct 19 2023 |
898 |
242.79 |
Oct 19 2023 |
1360 |
246.66 |
Oct 12 2023 |
711 |
291.2 |
Oct 12 2023 |
897 |
242.79 |
Oct 12 2023 |
1361 |
246.66 |
Oct 05 2023 |
709 |
291.2 |
Oct 05 2023 |
898 |
242.79 |
Oct 05 2023 |
1328 |
246.66 |
Sep 28 2023 |
709 |
291.2 |
Sep 28 2023 |
898 |
242.79 |
Sep 28 2023 |
1333 |
246.66 |
Sep 21 2023 |
707 |
291.2 |
Sep 21 2023 |
899 |
242.79 |
Sep 21 2023 |
1332 |
246.66 |
Sep 14 2023 |
728 |
291.2 |
Sep 14 2023 |
905 |
242.79 |
Sep 14 2023 |
1345 |
246.66 |
Sep 07 2023 |
733 |
291.2 |
Sep 07 2023 |
912 |
242.79 |
Sep 07 2023 |
1354 |
246.66 |
Aug 31 2023 |
729 |
291.2 |
Aug 31 2023 |
938 |
242.79 |
Aug 31 2023 |
1350 |
246.59 |
Aug 24 2023 |
744 |
291.2 |
Aug 24 2023 |
949 |
242.79 |
Aug 24 2023 |
1360 |
246.59 |
Aug 17 2023 |
751 |
291.2 |
Aug 17 2023 |
971 |
242.79 |
Aug 17 2023 |
1381 |
246.59 |
Aug 10 2023 |
758 |
291.2 |
Aug 10 2023 |
988 |
242.79 |
Aug 10 2023 |
1389 |
246.59 |
Aug 03 2023 |
757 |
291.2 |
Aug 03 2023 |
989 |
242.79 |
Aug 03 2023 |
1397 |
246.59 |
Jul 27 2023 |
775 |
291.2 |
Jul 27 2023 |
1002 |
242.79 |
Jul 27 2023 |
1403 |
246.59 |
Jul 20 2023 |
779 |
291.2 |
Jul 20 2023 |
1031 |
242.79 |
Jul 20 2023 |
1402 |
246.59 |
Jul 13 2023 |
781 |
291.2 |
Jul 13 2023 |
1056 |
242.79 |
Jul 13 2023 |
1426 |
246.59 |
Jul 06 2023 |
2343 |
334.02 |
Jul 06 2023 |
1069 |
242.79 |
Jul 06 2023 |
1441 |
246.59 |
Jun 29 2023 |
2339 |
334.02 |
Jun 29 2023 |
1060 |
242.79 |
Jun 29 2023 |
1437 |
246.59 |
Jun 22 2023 |
2335 |
334.02 |
Jun 22 2023 |
1090 |
242.79 |
Jun 22 2023 |
1445 |
246.59 |
Jun 15 2023 |
2357 |
334.02 |
Jun 15 2023 |
1123 |
242.79 |
Jun 15 2023 |
1489 |
246.59 |
Jun 08 2023 |
2380 |
334.02 |
Jun 08 2023 |
1153 |
242.79 |
Jun 08 2023 |
1516 |
246.59 |
Jun 01 2023 |
2387 |
334.02 |
Jun 01 2023 |
1160 |
242.79 |
Jun 01 2023 |
1532 |
246.59 |
May 25 2023 |
2377 |
334.02 |
May 25 2023 |
1167 |
242.79 |
May 25 2023 |
1544 |
246.59 |
May 18 2023 |
2365 |
334.02 |
May 18 2023 |
1178 |
242.79 |
May 18 2023 |
1552 |
246.59 |
May 11 2023 |
2324 |
334.02 |
May 11 2023 |
1177 |
242.79 |
May 11 2023 |
1536 |
246.59 |
May 04 2023 |
2253 |
334.02 |
May 04 2023 |
1175 |
242.79 |
May 04 2023 |
1534 |
246.59 |
Apr 27 2023 |
2216 |
334.02 |
Apr 27 2023 |
1179 |
242.79 |
Apr 27 2023 |
1544 |
246.59 |
Apr 20 2023 |
2197 |
334.02 |
Apr 20 2023 |
1182 |
242.79 |
Apr 20 2023 |
1568 |
246.59 |
Apr 13 2023 |
2152 |
334.02 |
Apr 13 2023 |
1170 |
242.79 |
Apr 13 2023 |
1575 |
246.59 |
Apr 06 2023 |
2143 |
334.02 |
Apr 06 2023 |
1178 |
242.79 |
Apr 06 2023 |
1592 |
246.59 |
Mar 30 2023 |
2124 |
334.02 |
Mar 30 2023 |
1174 |
242.79 |
Mar 30 2023 |
1599 |
246.59 |
Mar 23 2023 |
2109 |
334.02 |
Mar 23 2023 |
1170 |
242.79 |
Mar 23 2023 |
1593 |
246.59 |
Mar 16 2023 |
2095 |
334.02 |
Mar 16 2023 |
1172 |
242.79 |
Mar 16 2023 |
1596 |
246.59 |
Mar 09 2023 |
2035 |
334.02 |
Mar 09 2023 |
1171 |
242.79 |
Mar 09 2023 |
1592 |
246.59 |
Mar 02 2023 |
2016 |
334.02 |
Mar 02 2023 |
1172 |
242.79 |
Mar 02 2023 |
1604 |
246.59 |
Feb 23 2023 |
2017 |
334.02 |
Feb 23 2023 |
1175 |
242.79 |
Feb 23 2023 |
1601 |
246.59 |
Feb 16 2023 |
1974 |
334.02 |
Feb 16 2023 |
1172 |
242.79 |
Feb 16 2023 |
1590 |
246.59 |
Feb 09 2023 |
1974 |
334.02 |
Feb 09 2023 |
1170 |
242.79 |
Feb 09 2023 |
1588 |
246.59 |
Feb 02 2023 |
1971 |
334.02 |
Feb 02 2023 |
1165 |
242.79 |
Feb 02 2023 |
1582 |
246.59 |
Jan 26 2023 |
1971 |
334.02 |
Jan 26 2023 |
1163 |
242.79 |
Jan 26 2023 |
1580 |
246.59 |
Jan 19 2023 |
1971 |
334.02 |
Jan 19 2023 |
1158 |
242.79 |
Jan 19 2023 |
1577 |
246.59 |
Jan 12 2023 |
1971 |
334.02 |
Jan 12 2023 |
1159 |
242.79 |
Jan 12 2023 |
1577 |
246.59 |
Jan 05 2023 |
1971 |
334.02 |
Jan 05 2023 |
1159 |
242.79 |
Jan 05 2023 |
1577 |
246.59 |
Dec 29 2022 |
1971 |
334.02 |
Dec 29 2022 |
1159 |
242.79 |
Dec 29 2022 |
1577 |
246.59 |
Dec 22 2022 |
1971 |
334.02 |
Dec 22 2022 |
1159 |
242.79 |
Dec 22 2022 |
1577 |
246.59 |
Dec 15 2022 |
1970 |
334.02 |
Dec 15 2022 |
1159 |
242.79 |
Dec 15 2022 |
1579 |
246.59 |
Dec 08 2022 |
1970 |
334.02 |
Dec 08 2022 |
1160 |
242.79 |
Dec 08 2022 |
1579 |
246.59 |
Dec 01 2022 |
1970 |
334.02 |
Dec 01 2022 |
1160 |
242.79 |
Dec 01 2022 |
1579 |
246.59 |
Nov 24 2022 |
1970 |
334.02 |
Nov 24 2022 |
1160 |
242.79 |
Nov 24 2022 |
1579 |
246.59 |
Nov 17 2022 |
1967 |
334.02 |
Nov 17 2022 |
1160 |
242.79 |
Nov 17 2022 |
1586 |
246.59 |
Nov 10 2022 |
1968 |
334.02 |
Nov 10 2022 |
1159 |
242.79 |
Nov 10 2022 |
1587 |
246.59 |
Nov 03 2022 |
1967 |
334.02 |
Nov 03 2022 |
1155 |
242.79 |
Nov 03 2022 |
1582 |
246.59 |
Oct 27 2022 |
1967 |
334.02 |
Oct 27 2022 |
1156 |
242.79 |
Oct 27 2022 |
1586 |
246.59 |
Oct 20 2022 |
1969 |
334.02 |
Oct 20 2022 |
1156 |
242.79 |
Oct 20 2022 |
1586 |
246.59 |
Oct 13 2022 |
1963 |
334.02 |
Oct 13 2022 |
1156 |
242.79 |
Oct 13 2022 |
1585 |
246.59 |
Oct 06 2022 |
1962 |
334.02 |
Oct 06 2022 |
1155 |
242.79 |
Oct 06 2022 |
1587 |
246.59 |
Sep 29 2022 |
1957 |
334.02 |
Sep 29 2022 |
1156 |
242.79 |
Sep 29 2022 |
1588 |
246.59 |
Sep 22 2022 |
1950 |
334.02 |
Sep 22 2022 |
1154 |
242.79 |
Sep 22 2022 |
1592 |
246.59 |
Sep 15 2022 |
1949 |
334.02 |
Sep 15 2022 |
1152 |
242.79 |
Sep 15 2022 |
1596 |
246.59 |
Sep 08 2022 |
1951 |
334.02 |
Sep 08 2022 |
1205 |
245.65 |
Sep 08 2022 |
1978 |
263.44 |
Sep 01 2022 |
1926 |
334.02 |
Sep 01 2022 |
1203 |
245.65 |
Sep 01 2022 |
1778 |
256.54 |
Aug 25 2022 |
1907 |
334.02 |
Aug 25 2022 |
1199 |
245.65 |
Aug 25 2022 |
1771 |
256.54 |
Aug 18 2022 |
1876 |
334.02 |
Aug 18 2022 |
1199 |
245.65 |
Aug 18 2022 |
1766 |
256.54 |
Aug 11 2022 |
1866 |
334.02 |
Aug 11 2022 |
1197 |
245.65 |
Aug 11 2022 |
1762 |
256.54 |
Aug 04 2022 |
1853 |
334.02 |
Aug 04 2022 |
1199 |
245.65 |
Aug 04 2022 |
1752 |
256.54 |
Jul 28 2022 |
1830 |
334.02 |
Jul 28 2022 |
962 |
231.43 |
Jul 28 2022 |
1740 |
256.54 |
Jul 21 2022 |
1817 |
334.02 |
Jul 21 2022 |
965 |
231.43 |
Jul 21 2022 |
1729 |
256.54 |
Jul 14 2022 |
1814 |
334.02 |
Jul 14 2022 |
967 |
231.43 |
Jul 14 2022 |
1729 |
256.54 |
Jul 07 2022 |
1786 |
334.02 |
Jul 07 2022 |
966 |
231.43 |
Jul 07 2022 |
1717 |
256.54 |
Jun 30 2022 |
1761 |
334.02 |
Jun 30 2022 |
966 |
231.43 |
Jun 30 2022 |
1713 |
256.54 |
Jun 23 2022 |
1758 |
334.02 |
Jun 23 2022 |
966 |
231.43 |
Jun 23 2022 |
1716 |
256.54 |
Jun 16 2022 |
1728 |
334.02 |
Jun 16 2022 |
949 |
231.43 |
Jun 16 2022 |
1696 |
256.54 |
Jun 09 2022 |
1704 |
334.02 |
Jun 09 2022 |
945 |
231.43 |
Jun 09 2022 |
1676 |
256.54 |
Jun 02 2022 |
1664 |
334.02 |
Jun 02 2022 |
1095 |
244.29 |
Jun 02 2022 |
1639 |
255.46 |
May 26 2022 |
1633 |
334.02 |
May 26 2022 |
1085 |
244.29 |
May 26 2022 |
1590 |
255.46 |
May 19 2022 |
1580 |
334.02 |
May 19 2022 |
1066 |
244.29 |
May 19 2022 |
1581 |
255.46 |
May 12 2022 |
1573 |
334.02 |
May 12 2022 |
1067 |
244.29 |
May 12 2022 |
1578 |
255.46 |
May 05 2022 |
1514 |
334.02 |
May 05 2022 |
1043 |
244.29 |
May 05 2022 |
1554 |
255.46 |
Apr 28 2022 |
2704 |
387.76 |
Apr 28 2022 |
1039 |
244.29 |
Apr 28 2022 |
1365 |
244.29 |
Apr 21 2022 |
2514 |
387.76 |
Apr 21 2022 |
1057 |
249.29 |
Apr 21 2022 |
1397 |
249.29 |
Apr 14 2022 |
2542 |
387.76 |
Apr 14 2022 |
1051 |
249.29 |
Apr 14 2022 |
1387 |
249.29 |
Apr 07 2022 |
2565 |
387.76 |
Apr 07 2022 |
1042 |
249.29 |
Apr 07 2022 |
1389 |
249.29 |
Mar 31 2022 |
2577 |
387.76 |
Mar 31 2022 |
1040 |
249.29 |
Mar 31 2022 |
1389 |
249.29 |
Mar 24 2022 |
2539 |
387.76 |
Mar 24 2022 |
1063 |
253 |
Mar 24 2022 |
1438 |
253 |
Mar 17 2022 |
2539 |
387.76 |
Mar 17 2022 |
1057 |
253 |
Mar 17 2022 |
1440 |
253 |
Mar 10 2022 |
5046 |
462.5 |
Mar 10 2022 |
1230 |
268.7 |
Mar 10 2022 |
1653 |
268.7 |
Mar 03 2022 |
5109 |
462.5 |
Mar 03 2022 |
1226 |
268.7 |
Mar 03 2022 |
1643 |
268.7 |
Feb 24 2022 |
4932 |
462.5 |
Feb 24 2022 |
2359 |
344.75 |
Feb 24 2022 |
3275 |
344.75 |
Feb 17 2022 |
4552 |
462.5 |
Feb 17 2022 |
2981 |
382.98 |
Feb 17 2022 |
4318 |
382.98 |
Feb 10 2022 |
4596 |
462.5 |
Feb 10 2022 |
3009 |
382.98 |
Feb 10 2022 |
4400 |
382.98 |
Feb 03 2022 |
4677 |
462.5 |
Feb 03 2022 |
3035 |
382.98 |
Feb 03 2022 |
4429 |
382.98 |
Jan 27 2022 |
4686 |
462.5 |
Jan 27 2022 |
3058 |
382.98 |
Jan 27 2022 |
4442 |
382.98 |
Jan 20 2022 |
4713 |
462.5 |
Jan 20 2022 |
3079 |
382.98 |
Jan 20 2022 |
4460 |
382.98 |
Jan 13 2022 |
4713 |
462.5 |
Jan 13 2022 |
3096 |
382.98 |
Jan 13 2022 |
4470 |
382.98 |
Jan 06 2022 |
4714 |
462.5 |
Jan 06 2022 |
3096 |
382.98 |
Jan 06 2022 |
4470 |
382.98 |
Dec 30 2021 |
4720 |
462.5 |
Dec 30 2021 |
3100 |
382.98 |
Dec 30 2021 |
4470 |
382.98 |
Dec 23 2021 |
4718 |
462.5 |
Dec 23 2021 |
3100 |
382.98 |
Dec 23 2021 |
4470 |
382.98 |
Dec 16 2021 |
4719 |
462.5 |
Dec 16 2021 |
3100 |
382.98 |
Dec 16 2021 |
4470 |
382.98 |
Dec 09 2021 |
4719 |
462.5 |
Dec 09 2021 |
3100 |
382.98 |
Dec 09 2021 |
4470 |
382.98 |
Dec 02 2021 |
4720 |
462.5 |
Dec 02 2021 |
3100 |
382.98 |
Dec 02 2021 |
4472 |
382.98 |
Nov 25 2021 |
4718 |
462.5 |
Nov 25 2021 |
3100 |
382.98 |
Nov 25 2021 |
4472 |
382.98 |
Nov 18 2021 |
4719 |
462.5 |
Nov 18 2021 |
3100 |
382.98 |
Nov 18 2021 |
4472 |
382.98 |
Nov 11 2021 |
4719 |
462.5 |
Nov 11 2021 |
3100 |
382.98 |
Nov 11 2021 |
4472 |
382.98 |
Nov 04 2021 |
4718 |
462.5 |
Nov 04 2021 |
3100 |
382.98 |
Nov 04 2021 |
4482 |
382.98 |
Oct 28 2021 |
4718 |
462.5 |
Oct 28 2021 |
3099 |
382.98 |
Oct 28 2021 |
4482 |
382.98 |
Oct 21 2021 |
4719 |
462.5 |
Oct 21 2021 |
3099 |
382.98 |
Oct 21 2021 |
4482 |
382.98 |
Oct 14 2021 |
4717 |
462.5 |
Oct 14 2021 |
3099 |
382.98 |
Oct 14 2021 |
4488 |
382.98 |
Oct 07 2021 |
4729 |
462.5 |
Oct 07 2021 |
3101 |
382.98 |
Oct 07 2021 |
4487 |
382.98 |
Sep 30 2021 |
4743 |
462.5 |
Sep 30 2021 |
3063 |
382.98 |
Sep 30 2021 |
4442 |
382.98 |
Sep 23 2021 |
4805 |
462.5 |
Sep 23 2021 |
2977 |
382.98 |
Sep 23 2021 |
4340 |
382.98 |
Sep 16 2021 |
4749 |
462.5 |
Sep 16 2021 |
3312 |
400.64 |
Sep 16 2021 |
4986 |
400.65 |
Sep 09 2021 |
4809 |
462.5 |
Sep 09 2021 |
3302 |
400.64 |
Sep 09 2021 |
4987 |
400.65 |
Sep 02 2021 |
4925 |
462.5 |
Sep 02 2021 |
3158 |
400.64 |
Sep 02 2021 |
4850 |
400.65 |
Aug 26 2021 |
5016 |
462.5 |
Aug 26 2021 |
3175 |
400.64 |
Aug 26 2021 |
4893 |
400.65 |
Aug 19 2021 |
5095 |
462.5 |
Aug 19 2021 |
3019 |
400.64 |
Aug 19 2021 |
4793 |
400.65 |
Aug 12 2021 |
5099 |
462.5 |
Aug 12 2021 |
3096 |
405.01 |
Aug 12 2021 |
4970 |
405.01 |
Aug 05 2021 |
5200 |
462.5 |
Aug 05 2021 |
3078 |
405.01 |
Aug 05 2021 |
4909 |
405.01 |
Jul 29 2021 |
5338 |
462.5 |
Jul 29 2021 |
3467 |
418.89 |
Jul 29 2021 |
5592 |
418.89 |
Jul 22 2021 |
5296 |
462.5 |
Jul 22 2021 |
3400 |
420.55 |
Jul 22 2021 |
5560 |
420.55 |
Jul 15 2021 |
5563 |
462.5 |
Jul 15 2021 |
3791 |
435.18 |
Jul 15 2021 |
6019 |
429.48 |
Jul 08 2021 |
3503 |
421.23 |
Jul 08 2021 |
5633 |
421.23 |
Jul 01 2021 |
3530 |
421.23 |
Jul 01 2021 |
5683 |
421.23 |
Jun 24 2021 |
3407 |
415.8 |
Jun 24 2021 |
5461 |
415.8 |
Jun 17 2021 |
3296 |
415.8 |
Jun 17 2021 |
5341 |
415.8 |
Jun 10 2021 |
2767 |
427.63 |
Jun 10 2021 |
3585 |
427.63 |
Jun 03 2021 |
3372 |
427.63 |
May 27 2021 |
2754 |
427.63 |
May 27 2021 |
3418 |
427.63 |
May 07 2021 |
10017 |
427.63 |
Apr 30 2021 |
2150 |
427.63 |
Apr 30 2021 |
3336 |
427.63 |
Apr 23 2021 |
1851 |
417.76 |
Apr 23 2021 |
2722 |
417.76 |
Apr 16 2021 |
1723 |
417.76 |
Apr 16 2021 |
2430 |
417.76 |