| May 06 2024 |
255 |
266.74 |
| May 06 2024 |
436 |
238.33 |
| May 06 2024 |
623 |
236.2 |
| May 01 2024 |
263 |
266.74 |
| May 01 2024 |
441 |
238.33 |
| May 01 2024 |
640 |
236.2 |
| Apr 24 2024 |
567 |
266.74 |
| Apr 24 2024 |
742 |
238.33 |
| Apr 24 2024 |
978 |
236.2 |
| Apr 17 2024 |
706 |
266.74 |
| Apr 17 2024 |
741 |
238.33 |
| Apr 17 2024 |
1105 |
236.2 |
| Apr 10 2024 |
432 |
269.27 |
| Apr 10 2024 |
815 |
241.68 |
| Apr 10 2024 |
1096 |
236.02 |
| Apr 03 2024 |
723 |
266.74 |
| Apr 03 2024 |
729 |
237.65 |
| Apr 03 2024 |
833 |
223.04 |
| Mar 27 2024 |
727 |
266.74 |
| Mar 27 2024 |
740 |
237.65 |
| Mar 27 2024 |
851 |
223.04 |
| Mar 21 2024 |
738 |
266.74 |
| Mar 21 2024 |
738 |
237.65 |
| Mar 21 2024 |
845 |
223.04 |
| Mar 14 2024 |
734 |
266.74 |
| Mar 14 2024 |
736 |
237.65 |
| Mar 14 2024 |
828 |
223.04 |
| Mar 07 2024 |
742 |
266.74 |
| Mar 07 2024 |
738 |
237.65 |
| Mar 07 2024 |
835 |
223.04 |
| Feb 29 2024 |
757 |
266.74 |
| Feb 29 2024 |
738 |
237.65 |
| Feb 29 2024 |
840 |
223.04 |
| Feb 22 2024 |
582 |
279.58 |
| Feb 22 2024 |
743 |
237.65 |
| Feb 22 2024 |
884 |
224.67 |
| Feb 15 2024 |
840 |
297.5 |
| Feb 15 2024 |
835 |
241.68 |
| Feb 15 2024 |
1286 |
241.68 |
| Feb 08 2024 |
847 |
297.5 |
| Feb 08 2024 |
831 |
241.68 |
| Feb 08 2024 |
1267 |
241.68 |
| Feb 01 2024 |
815 |
297.5 |
| Feb 01 2024 |
864 |
241.68 |
| Feb 01 2024 |
1229 |
241.68 |
| Jan 25 2024 |
794 |
297.5 |
| Jan 25 2024 |
1066 |
251.17 |
| Jan 25 2024 |
1479 |
251.17 |
| Jan 18 2024 |
794 |
297.5 |
| Jan 18 2024 |
1066 |
251.17 |
| Jan 18 2024 |
1479 |
251.17 |
| Jan 11 2024 |
794 |
297.5 |
| Jan 11 2024 |
1068 |
251.17 |
| Jan 11 2024 |
1479 |
251.17 |
| Jan 04 2024 |
794 |
297.5 |
| Jan 04 2024 |
1068 |
251.17 |
| Jan 04 2024 |
1479 |
251.17 |
| Dec 28 2023 |
794 |
297.5 |
| Dec 28 2023 |
1068 |
251.17 |
| Dec 28 2023 |
1479 |
251.17 |
| Dec 21 2023 |
794 |
297.5 |
| Dec 21 2023 |
1068 |
251.17 |
| Dec 21 2023 |
1479 |
251.17 |
| Dec 14 2023 |
794 |
297.5 |
| Dec 14 2023 |
1068 |
251.17 |
| Dec 14 2023 |
1479 |
251.17 |
| Dec 07 2023 |
794 |
297.5 |
| Dec 07 2023 |
1068 |
251.17 |
| Dec 07 2023 |
1479 |
251.17 |
| Nov 30 2023 |
796 |
297.5 |
| Nov 30 2023 |
1068 |
251.17 |
| Nov 30 2023 |
1480 |
251.17 |
| Nov 23 2023 |
796 |
297.5 |
| Nov 23 2023 |
1068 |
251.17 |
| Nov 23 2023 |
1476 |
251.17 |
| Nov 16 2023 |
796 |
297.5 |
| Nov 16 2023 |
1068 |
251.17 |
| Nov 16 2023 |
1476 |
251.17 |
| Nov 09 2023 |
805 |
297.5 |
| Nov 09 2023 |
1067 |
251.17 |
| Nov 09 2023 |
1473 |
251.17 |
| Nov 02 2023 |
804 |
297.5 |
| Nov 02 2023 |
1067 |
251.17 |
| Nov 02 2023 |
1473 |
251.17 |
| Oct 26 2023 |
799 |
297.5 |
| Oct 26 2023 |
1076 |
251.17 |
| Oct 26 2023 |
1476 |
251.17 |
| Oct 19 2023 |
798 |
297.5 |
| Oct 19 2023 |
1076 |
251.17 |
| Oct 19 2023 |
1466 |
251.17 |
| Oct 12 2023 |
798 |
297.5 |
| Oct 12 2023 |
1076 |
251.17 |
| Oct 12 2023 |
1467 |
251.17 |
| Oct 05 2023 |
796 |
297.5 |
| Oct 05 2023 |
1077 |
251.17 |
| Oct 05 2023 |
1431 |
251.17 |
| Sep 28 2023 |
799 |
297.5 |
| Sep 28 2023 |
1077 |
251.17 |
| Sep 28 2023 |
1435 |
251.17 |
| Sep 21 2023 |
797 |
297.5 |
| Sep 21 2023 |
1075 |
251.17 |
| Sep 21 2023 |
1436 |
251.17 |
| Sep 14 2023 |
818 |
297.5 |
| Sep 14 2023 |
1083 |
251.17 |
| Sep 14 2023 |
1448 |
251.17 |
| Sep 07 2023 |
823 |
297.5 |
| Sep 07 2023 |
1095 |
251.17 |
| Sep 07 2023 |
1458 |
251.17 |
| Aug 31 2023 |
817 |
297.5 |
| Aug 31 2023 |
1441 |
264.1 |
| Aug 31 2023 |
1847 |
264.1 |
| Aug 24 2023 |
828 |
297.5 |
| Aug 24 2023 |
1451 |
264.1 |
| Aug 24 2023 |
1863 |
264.1 |
| Aug 17 2023 |
833 |
297.5 |
| Aug 17 2023 |
1472 |
264.1 |
| Aug 17 2023 |
1872 |
264.1 |
| Aug 10 2023 |
840 |
297.5 |
| Aug 10 2023 |
1491 |
264.1 |
| Aug 10 2023 |
1887 |
264.1 |
| Aug 03 2023 |
838 |
297.5 |
| Aug 03 2023 |
1495 |
264.1 |
| Aug 03 2023 |
1890 |
264.1 |
| Jul 27 2023 |
857 |
297.5 |
| Jul 27 2023 |
1774 |
273.37 |
| Jul 27 2023 |
2232 |
273.37 |
| Jul 20 2023 |
866 |
297.5 |
| Jul 20 2023 |
1852 |
275.34 |
| Jul 20 2023 |
2822 |
289.71 |
| Jul 13 2023 |
870 |
297.5 |
| Jul 13 2023 |
1874 |
275.34 |
| Jul 13 2023 |
2846 |
289.71 |
| Jul 06 2023 |
872 |
297.5 |
| Jul 06 2023 |
1889 |
275.34 |
| Jul 06 2023 |
2298 |
274.29 |
| Jun 29 2023 |
878 |
297.5 |
| Jun 29 2023 |
1835 |
273.73 |
| Jun 29 2023 |
2790 |
288.09 |
| Jun 22 2023 |
873 |
297.5 |
| Jun 22 2023 |
2141 |
283.9 |
| Jun 22 2023 |
2365 |
275.9 |
| Jun 15 2023 |
855 |
297.5 |
| Jun 15 2023 |
2551 |
298.19 |
| Jun 15 2023 |
2854 |
288.49 |
| Jun 08 2023 |
868 |
297.5 |
| Jun 08 2023 |
2969 |
310.89 |
| Jun 08 2023 |
3534 |
304.61 |
| Jun 01 2023 |
850 |
297.5 |
| Jun 01 2023 |
2930 |
310.89 |
| Jun 01 2023 |
3522 |
304.61 |
| May 25 2023 |
864 |
297.5 |
| May 25 2023 |
2920 |
310.89 |
| May 25 2023 |
3519 |
304.61 |
| May 18 2023 |
850 |
297.5 |
| May 18 2023 |
2924 |
310.89 |
| May 18 2023 |
3539 |
304.61 |
| May 11 2023 |
2907 |
310.89 |
| May 11 2023 |
3769 |
310.89 |
| May 04 2023 |
2864 |
310.89 |
| May 04 2023 |
3696 |
310.89 |
| Apr 27 2023 |
2866 |
310.89 |
| Apr 27 2023 |
3690 |
310.89 |
| Apr 20 2023 |
2768 |
308.67 |
| Apr 20 2023 |
3594 |
308.67 |
| Apr 13 2023 |
2750 |
308.67 |
| Apr 13 2023 |
3561 |
308.67 |
| Apr 06 2023 |
2754 |
308.67 |
| Apr 06 2023 |
3567 |
308.67 |
| Mar 30 2023 |
2750 |
308.67 |
| Mar 30 2023 |
3562 |
308.67 |
| Mar 23 2023 |
2722 |
308.67 |
| Mar 23 2023 |
3540 |
308.67 |
| Mar 16 2023 |
2705 |
308.67 |
| Mar 16 2023 |
3526 |
308.67 |
| Mar 09 2023 |
2689 |
308.67 |
| Mar 09 2023 |
3495 |
308.67 |
| Mar 02 2023 |
3399 |
333.37 |
| Mar 02 2023 |
4507 |
333.37 |
| Feb 23 2023 |
3392 |
333.37 |
| Feb 23 2023 |
4503 |
333.37 |
| Feb 16 2023 |
3369 |
333.37 |
| Feb 16 2023 |
4446 |
333.37 |
| Feb 09 2023 |
3361 |
333.37 |
| Feb 09 2023 |
4442 |
333.37 |
| Feb 02 2023 |
3335 |
333.37 |
| Feb 02 2023 |
4423 |
333.37 |
| Jan 26 2023 |
3381 |
335.5 |
| Jan 26 2023 |
4503 |
335.5 |
| Jan 19 2023 |
3370 |
335.5 |
| Jan 19 2023 |
4490 |
335.5 |
| Jan 12 2023 |
3369 |
335.5 |
| Jan 12 2023 |
4490 |
335.5 |
| Jan 05 2023 |
3369 |
335.5 |
| Jan 05 2023 |
4490 |
335.5 |
| Dec 29 2022 |
3369 |
335.5 |
| Dec 29 2022 |
4490 |
335.5 |
| Dec 22 2022 |
3369 |
335.5 |
| Dec 22 2022 |
4490 |
335.5 |
| Dec 15 2022 |
3368 |
335.5 |
| Dec 15 2022 |
4489 |
335.5 |
| Dec 08 2022 |
3367 |
335.5 |
| Dec 08 2022 |
4486 |
335.5 |
| Dec 01 2022 |
3367 |
335.5 |
| Dec 01 2022 |
4486 |
335.5 |
| Nov 24 2022 |
3367 |
335.5 |
| Nov 24 2022 |
4486 |
335.5 |
| Nov 17 2022 |
3366 |
335.5 |
| Nov 17 2022 |
4487 |
335.5 |
| Nov 10 2022 |
3366 |
335.5 |
| Nov 10 2022 |
4488 |
335.5 |
| Nov 03 2022 |
3357 |
335.5 |
| Nov 03 2022 |
4478 |
335.5 |
| Oct 27 2022 |
3353 |
335.5 |
| Oct 27 2022 |
4471 |
335.5 |
| Oct 20 2022 |
3353 |
335.5 |
| Oct 20 2022 |
4473 |
335.5 |
| Oct 13 2022 |
3353 |
335.5 |
| Oct 13 2022 |
4472 |
335.5 |
| Oct 06 2022 |
3356 |
335.5 |
| Oct 06 2022 |
4470 |
335.5 |
| Sep 29 2022 |
3362 |
335.5 |
| Sep 29 2022 |
4470 |
335.5 |
| Sep 22 2022 |
3360 |
335.5 |
| Sep 22 2022 |
4468 |
335.5 |
| Sep 15 2022 |
3354 |
335.5 |
| Sep 15 2022 |
4464 |
335.5 |
| Sep 08 2022 |
3328 |
335.5 |
| Sep 08 2022 |
4450 |
335.5 |
| Sep 01 2022 |
3453 |
341.73 |
| Sep 01 2022 |
4676 |
341.73 |
| Aug 25 2022 |
3413 |
341.73 |
| Aug 25 2022 |
4638 |
341.73 |
| Aug 18 2022 |
3401 |
341.73 |
| Aug 18 2022 |
4608 |
341.73 |
| Aug 11 2022 |
3349 |
341.73 |
| Aug 11 2022 |
4574 |
341.73 |
| Aug 04 2022 |
3345 |
341.73 |
| Aug 04 2022 |
4552 |
341.73 |
| Jul 28 2022 |
3284 |
341.73 |
| Jul 28 2022 |
4489 |
341.73 |
| Jul 21 2022 |
3221 |
341.73 |
| Jul 21 2022 |
4441 |
341.73 |
| Jul 14 2022 |
3216 |
341.73 |
| Jul 14 2022 |
4433 |
341.73 |
| Jul 07 2022 |
3182 |
341.73 |
| Jul 07 2022 |
4387 |
341.73 |
| Jun 30 2022 |
3176 |
341.73 |
| Jun 30 2022 |
4381 |
341.73 |
| Jun 23 2022 |
3154 |
341.73 |
| Jun 23 2022 |
4366 |
341.73 |
| Jun 16 2022 |
3749 |
369.11 |
| Jun 16 2022 |
5489 |
369.11 |
| Jun 09 2022 |
3714 |
369.11 |
| Jun 09 2022 |
5410 |
369.11 |
| Jun 02 2022 |
3579 |
369.11 |
| Jun 02 2022 |
5271 |
369.11 |
| May 26 2022 |
3524 |
369.11 |
| May 26 2022 |
5153 |
369.11 |
| May 19 2022 |
3411 |
369.11 |
| May 19 2022 |
5022 |
369.11 |
| May 12 2022 |
3389 |
369.11 |
| May 12 2022 |
4981 |
369.11 |
| May 05 2022 |
3279 |
369.11 |
| May 05 2022 |
4846 |
369.11 |
| Apr 28 2022 |
3204 |
369.11 |
| Apr 28 2022 |
4729 |
369.11 |
| Apr 21 2022 |
3079 |
369.11 |
| Apr 21 2022 |
4561 |
369.11 |
| Apr 14 2022 |
3045 |
369.11 |
| Apr 14 2022 |
4485 |
369.11 |
| Apr 07 2022 |
2999 |
369.11 |
| Apr 07 2022 |
4416 |
369.11 |
| Mar 31 2022 |
2991 |
369.11 |
| Mar 31 2022 |
4407 |
369.11 |
| Mar 24 2022 |
2922 |
369.11 |
| Mar 24 2022 |
4289 |
369.11 |
| Mar 17 2022 |
2883 |
369.11 |
| Mar 17 2022 |
4256 |
369.11 |
| Mar 10 2022 |
3221 |
385.45 |
| Mar 10 2022 |
4832 |
385.45 |
| Mar 03 2022 |
3225 |
385.45 |
| Mar 03 2022 |
4842 |
385.45 |
| Feb 24 2022 |
3198 |
385.45 |
| Feb 24 2022 |
4708 |
385.45 |
| Feb 17 2022 |
1819 |
367.27 |
| Feb 17 2022 |
2024 |
367.27 |
| Feb 10 2022 |
1814 |
367.27 |
| Feb 10 2022 |
1984 |
367.27 |
| Feb 03 2022 |
1789 |
367.27 |
| Feb 03 2022 |
1972 |
367.27 |
| Jan 27 2022 |
1778 |
367.27 |
| Jan 27 2022 |
1971 |
367.27 |
| Jan 20 2022 |
1775 |
367.27 |
| Jan 20 2022 |
1970 |
367.27 |
| Jan 13 2022 |
1764 |
367.27 |
| Jan 13 2022 |
1984 |
367.27 |
| Jan 06 2022 |
1765 |
367.27 |
| Jan 06 2022 |
1985 |
367.27 |
| Dec 30 2021 |
1770 |
367.27 |
| Dec 30 2021 |
1989 |
367.27 |
| Dec 23 2021 |
1770 |
367.27 |
| Dec 23 2021 |
1989 |
367.27 |
| Dec 16 2021 |
1770 |
367.27 |
| Dec 16 2021 |
1989 |
367.27 |
| Dec 09 2021 |
1770 |
367.27 |
| Dec 09 2021 |
1989 |
367.27 |
| Dec 02 2021 |
1769 |
367.27 |
| Dec 02 2021 |
1989 |
367.27 |
| Nov 25 2021 |
1769 |
367.27 |
| Nov 25 2021 |
1989 |
367.27 |
| Nov 18 2021 |
1770 |
367.27 |
| Nov 18 2021 |
1990 |
367.27 |
| Nov 11 2021 |
1770 |
367.27 |
| Nov 11 2021 |
1991 |
367.27 |
| Nov 04 2021 |
1770 |
367.27 |
| Nov 04 2021 |
2006 |
367.27 |
| Oct 28 2021 |
1771 |
367.27 |
| Oct 28 2021 |
2007 |
367.27 |
| Oct 21 2021 |
1771 |
367.27 |
| Oct 21 2021 |
2012 |
367.27 |
| Oct 14 2021 |
1771 |
367.27 |
| Oct 14 2021 |
2008 |
367.27 |
| Oct 07 2021 |
1770 |
367.27 |
| Oct 07 2021 |
2006 |
367.27 |
| Sep 30 2021 |
1730 |
367.27 |
| Sep 30 2021 |
1966 |
367.27 |
| Sep 23 2021 |
1677 |
367.27 |
| Sep 23 2021 |
1944 |
367.27 |
| Sep 16 2021 |
1660 |
367.27 |
| Sep 16 2021 |
1922 |
367.27 |
| Sep 09 2021 |
1636 |
367.27 |
| Sep 09 2021 |
1909 |
367.27 |
| Sep 02 2021 |
1527 |
364.23 |
| Sep 02 2021 |
1843 |
364.23 |
| Aug 26 2021 |
1479 |
364.23 |
| Aug 26 2021 |
1750 |
364.23 |
| Aug 19 2021 |
1470 |
364.23 |
| Aug 19 2021 |
1743 |
364.23 |
| Aug 12 2021 |
1448 |
364.23 |
| Aug 12 2021 |
1736 |
364.23 |
| Aug 05 2021 |
1414 |
364.23 |
| Aug 05 2021 |
1686 |
364.23 |
| Jul 29 2021 |
1365 |
364.23 |
| Jul 29 2021 |
1666 |
364.23 |
| Jul 22 2021 |
1274 |
364.23 |
| Jul 22 2021 |
1498 |
364.23 |
| Jul 15 2021 |
1162 |
364.23 |
| Jul 15 2021 |
1454 |
364.23 |
| Jul 08 2021 |
1071 |
364.23 |
| Jul 08 2021 |
1377 |
364.23 |
| Jul 01 2021 |
1038 |
364.23 |
| Jul 01 2021 |
1356 |
364.23 |
| Jun 24 2021 |
1002 |
364.23 |
| Jun 24 2021 |
1294 |
364.23 |
| Jun 17 2021 |
818 |
364.23 |
| Jun 17 2021 |
1161 |
364.23 |
| Jun 10 2021 |
764 |
364.23 |
| Jun 10 2021 |
1088 |
364.23 |
| Jun 03 2021 |
965 |
364.23 |
| May 27 2021 |
692 |
364.23 |
| May 27 2021 |
875 |
364.23 |
| May 07 2021 |
3459 |
364.23 |
| Apr 30 2021 |
970 |
364.23 |
| Apr 30 2021 |
1523 |
364.23 |
| Apr 23 2021 |
889 |
364.23 |
| Apr 23 2021 |
1310 |
364.23 |
| Apr 16 2021 |
824 |
364.23 |
| Apr 16 2021 |
1131 |
364.23 |
