| May 01 2024 |
2883 |
423.35 |
| May 01 2024 |
5382 |
476.76 |
| May 01 2024 |
7085 |
419.94 |
| Apr 24 2024 |
5018 |
423.35 |
| Apr 24 2024 |
7877 |
449.3 |
| Apr 24 2024 |
10161 |
419.94 |
| Apr 17 2024 |
5244 |
423.35 |
| Apr 17 2024 |
7839 |
449.3 |
| Apr 17 2024 |
10362 |
419.94 |
| Apr 10 2024 |
5222 |
423.35 |
| Apr 10 2024 |
7836 |
449.3 |
| Apr 10 2024 |
10330 |
419.94 |
| Apr 03 2024 |
5248 |
423.35 |
| Apr 03 2024 |
7824 |
449.3 |
| Apr 03 2024 |
10324 |
419.94 |
| Mar 27 2024 |
5321 |
423.35 |
| Mar 27 2024 |
7791 |
449.3 |
| Mar 27 2024 |
10340 |
419.94 |
| Mar 21 2024 |
6555 |
467.13 |
| Mar 21 2024 |
7822 |
449.3 |
| Mar 21 2024 |
12266 |
454.82 |
| Mar 14 2024 |
6343 |
467.13 |
| Mar 14 2024 |
7786 |
449.3 |
| Mar 14 2024 |
12138 |
454.82 |
| Mar 07 2024 |
6329 |
465.26 |
| Mar 07 2024 |
7837 |
449.3 |
| Mar 07 2024 |
11868 |
448.47 |
| Feb 29 2024 |
6470 |
465.26 |
| Feb 29 2024 |
7847 |
449.3 |
| Feb 29 2024 |
11956 |
448.47 |
| Feb 22 2024 |
6427 |
465.26 |
| Feb 22 2024 |
7807 |
449.3 |
| Feb 22 2024 |
11892 |
448.47 |
| Feb 15 2024 |
6438 |
465.26 |
| Feb 15 2024 |
7826 |
449.3 |
| Feb 15 2024 |
11879 |
448.47 |
| Feb 08 2024 |
6416 |
465.26 |
| Feb 08 2024 |
7824 |
449.3 |
| Feb 08 2024 |
11837 |
448.47 |
| Feb 01 2024 |
6247 |
465.26 |
| Feb 01 2024 |
7874 |
449.3 |
| Feb 01 2024 |
11730 |
448.47 |
| Jan 25 2024 |
6219 |
465.26 |
| Jan 25 2024 |
7883 |
449.3 |
| Jan 25 2024 |
11720 |
448.47 |
| Jan 18 2024 |
6219 |
465.26 |
| Jan 18 2024 |
7882 |
449.3 |
| Jan 18 2024 |
11719 |
448.47 |
| Jan 11 2024 |
6219 |
465.26 |
| Jan 11 2024 |
7884 |
449.3 |
| Jan 11 2024 |
11721 |
448.47 |
| Jan 04 2024 |
6219 |
465.26 |
| Jan 04 2024 |
7886 |
449.3 |
| Jan 04 2024 |
11713 |
448.47 |
| Dec 28 2023 |
6219 |
465.26 |
| Dec 28 2023 |
7889 |
449.3 |
| Dec 28 2023 |
11711 |
448.47 |
| Dec 21 2023 |
6219 |
465.26 |
| Dec 21 2023 |
7889 |
449.3 |
| Dec 21 2023 |
11711 |
448.47 |
| Dec 14 2023 |
6219 |
465.26 |
| Dec 14 2023 |
7888 |
449.3 |
| Dec 14 2023 |
11711 |
448.47 |
| Dec 07 2023 |
6219 |
465.26 |
| Dec 07 2023 |
7888 |
449.3 |
| Dec 07 2023 |
11712 |
448.47 |
| Nov 30 2023 |
6204 |
465.26 |
| Nov 30 2023 |
7884 |
449.3 |
| Nov 30 2023 |
11708 |
448.47 |
| Nov 23 2023 |
6204 |
465.26 |
| Nov 23 2023 |
7883 |
449.3 |
| Nov 23 2023 |
11708 |
448.47 |
| Nov 16 2023 |
6204 |
465.26 |
| Nov 16 2023 |
7882 |
449.3 |
| Nov 16 2023 |
11697 |
448.47 |
| Nov 09 2023 |
6206 |
465.26 |
| Nov 09 2023 |
7875 |
449.3 |
| Nov 09 2023 |
11694 |
448.47 |
| Nov 02 2023 |
6206 |
465.26 |
| Nov 02 2023 |
7875 |
449.3 |
| Nov 02 2023 |
11694 |
448.47 |
| Oct 26 2023 |
6085 |
465.26 |
| Oct 26 2023 |
7906 |
449.3 |
| Oct 26 2023 |
11650 |
448.47 |
| Oct 19 2023 |
6135 |
465.26 |
| Oct 19 2023 |
7906 |
449.3 |
| Oct 19 2023 |
11597 |
448.47 |
| Oct 12 2023 |
6133 |
465.26 |
| Oct 12 2023 |
7916 |
449.3 |
| Oct 12 2023 |
11598 |
448.47 |
| Oct 05 2023 |
6127 |
465.26 |
| Oct 05 2023 |
7919 |
449.3 |
| Oct 05 2023 |
11444 |
448.47 |
| Sep 28 2023 |
6256 |
465.26 |
| Sep 28 2023 |
7920 |
449.3 |
| Sep 28 2023 |
11555 |
448.47 |
| Sep 21 2023 |
6241 |
465.26 |
| Sep 21 2023 |
7916 |
449.3 |
| Sep 21 2023 |
11543 |
448.47 |
| Sep 14 2023 |
6311 |
465.26 |
| Sep 14 2023 |
7938 |
449.3 |
| Sep 14 2023 |
11586 |
448.47 |
| Sep 07 2023 |
6349 |
465.26 |
| Sep 07 2023 |
7960 |
449.3 |
| Sep 07 2023 |
11635 |
448.47 |
| Aug 31 2023 |
6337 |
465.26 |
| Aug 31 2023 |
8034 |
449.3 |
| Aug 31 2023 |
11672 |
448.47 |
| Aug 24 2023 |
6363 |
465.26 |
| Aug 24 2023 |
7989 |
449.3 |
| Aug 24 2023 |
11560 |
448.47 |
| Aug 17 2023 |
6347 |
465.26 |
| Aug 17 2023 |
8011 |
449.3 |
| Aug 17 2023 |
11627 |
448.47 |
| Aug 10 2023 |
6370 |
465.26 |
| Aug 10 2023 |
7988 |
449.3 |
| Aug 10 2023 |
11647 |
448.47 |
| Aug 03 2023 |
6471 |
473.88 |
| Aug 03 2023 |
7949 |
449.3 |
| Aug 03 2023 |
12196 |
461.81 |
| Jul 27 2023 |
6504 |
473.88 |
| Jul 27 2023 |
7942 |
449.3 |
| Jul 27 2023 |
12192 |
461.81 |
| Jul 20 2023 |
6548 |
473.88 |
| Jul 20 2023 |
7990 |
449.3 |
| Jul 20 2023 |
12129 |
461.81 |
| Jul 13 2023 |
6517 |
473.88 |
| Jul 13 2023 |
7985 |
449.3 |
| Jul 13 2023 |
12126 |
461.81 |
| Jul 06 2023 |
6590 |
473.88 |
| Jul 06 2023 |
8012 |
449.3 |
| Jul 06 2023 |
12162 |
461.81 |
| Jun 29 2023 |
6554 |
473.88 |
| Jun 29 2023 |
7959 |
449.3 |
| Jun 29 2023 |
12129 |
461.81 |
| Jun 22 2023 |
6572 |
473.88 |
| Jun 22 2023 |
8025 |
452.08 |
| Jun 22 2023 |
11827 |
455.18 |
| Jun 15 2023 |
6568 |
473.88 |
| Jun 15 2023 |
8077 |
452.08 |
| Jun 15 2023 |
11884 |
455.18 |
| Jun 08 2023 |
6611 |
473.88 |
| Jun 08 2023 |
8079 |
452.08 |
| Jun 08 2023 |
11930 |
455.18 |
| Jun 01 2023 |
6721 |
473.88 |
| Jun 01 2023 |
8002 |
453.22 |
| Jun 01 2023 |
11990 |
456.32 |
| May 25 2023 |
6627 |
473.88 |
| May 25 2023 |
7943 |
453.22 |
| May 25 2023 |
11909 |
456.32 |
| May 18 2023 |
6622 |
473.88 |
| May 18 2023 |
7853 |
453.22 |
| May 18 2023 |
11859 |
456.32 |
| May 11 2023 |
6569 |
473.88 |
| May 11 2023 |
7833 |
453.22 |
| May 11 2023 |
11859 |
456.32 |
| May 04 2023 |
6420 |
473.88 |
| May 04 2023 |
7750 |
453.22 |
| May 04 2023 |
11681 |
456.32 |
| Apr 27 2023 |
6327 |
473.88 |
| Apr 27 2023 |
7715 |
453.22 |
| Apr 27 2023 |
11567 |
456.32 |
| Apr 20 2023 |
6238 |
473.88 |
| Apr 20 2023 |
7830 |
460.39 |
| Apr 20 2023 |
11478 |
456.32 |
| Apr 13 2023 |
6172 |
473.88 |
| Apr 13 2023 |
7792 |
460.39 |
| Apr 13 2023 |
11433 |
456.32 |
| Apr 06 2023 |
6076 |
473.88 |
| Apr 06 2023 |
5497 |
390.95 |
| Apr 06 2023 |
11349 |
456.32 |
| Mar 30 2023 |
6011 |
473.88 |
| Mar 30 2023 |
5499 |
391.18 |
| Mar 30 2023 |
11324 |
457.16 |
| Mar 23 2023 |
5941 |
473.88 |
| Mar 23 2023 |
5867 |
403.63 |
| Mar 23 2023 |
11576 |
465.55 |
| Mar 16 2023 |
5884 |
473.88 |
| Mar 16 2023 |
5852 |
403.63 |
| Mar 16 2023 |
11506 |
465.55 |
| Mar 09 2023 |
5693 |
473.88 |
| Mar 09 2023 |
5828 |
403.63 |
| Mar 09 2023 |
11270 |
462.44 |
| Mar 02 2023 |
5660 |
473.88 |
| Mar 02 2023 |
6284 |
417.39 |
| Mar 02 2023 |
11293 |
464.3 |
| Feb 23 2023 |
5681 |
473.88 |
| Feb 23 2023 |
6273 |
417.39 |
| Feb 23 2023 |
11301 |
464.3 |
| Feb 16 2023 |
5582 |
473.88 |
| Feb 16 2023 |
6219 |
417.39 |
| Feb 16 2023 |
11181 |
464.3 |
| Feb 09 2023 |
5583 |
473.88 |
| Feb 09 2023 |
6200 |
417.39 |
| Feb 09 2023 |
11168 |
464.3 |
| Feb 02 2023 |
5602 |
473.88 |
| Feb 02 2023 |
6167 |
417.39 |
| Feb 02 2023 |
11151 |
464.3 |
| Jan 26 2023 |
5600 |
473.88 |
| Jan 26 2023 |
6139 |
417.39 |
| Jan 26 2023 |
11129 |
464.3 |
| Jan 19 2023 |
5600 |
473.88 |
| Jan 19 2023 |
6115 |
417.39 |
| Jan 19 2023 |
11119 |
464.3 |
| Jan 12 2023 |
5600 |
473.88 |
| Jan 12 2023 |
6115 |
417.39 |
| Jan 12 2023 |
11119 |
464.3 |
| Jan 05 2023 |
5600 |
473.88 |
| Jan 05 2023 |
6115 |
417.39 |
| Jan 05 2023 |
11121 |
464.3 |
| Dec 29 2022 |
5600 |
473.88 |
| Dec 29 2022 |
6115 |
417.39 |
| Dec 29 2022 |
11121 |
464.3 |
| Dec 22 2022 |
5600 |
473.88 |
| Dec 22 2022 |
6115 |
417.39 |
| Dec 22 2022 |
11121 |
464.3 |
| Dec 15 2022 |
5562 |
473.88 |
| Dec 15 2022 |
6114 |
417.39 |
| Dec 15 2022 |
11093 |
464.3 |
| Dec 08 2022 |
5562 |
473.88 |
| Dec 08 2022 |
6108 |
417.39 |
| Dec 08 2022 |
11087 |
464.3 |
| Dec 01 2022 |
5562 |
473.88 |
| Dec 01 2022 |
6108 |
417.39 |
| Dec 01 2022 |
11087 |
464.3 |
| Nov 24 2022 |
5562 |
473.88 |
| Nov 24 2022 |
6108 |
417.39 |
| Nov 24 2022 |
11089 |
464.3 |
| Nov 17 2022 |
5534 |
473.88 |
| Nov 17 2022 |
6106 |
417.39 |
| Nov 17 2022 |
11069 |
464.3 |
| Nov 10 2022 |
5535 |
473.88 |
| Nov 10 2022 |
6106 |
417.39 |
| Nov 10 2022 |
11070 |
464.3 |
| Nov 03 2022 |
5535 |
473.88 |
| Nov 03 2022 |
6082 |
417.39 |
| Nov 03 2022 |
11046 |
464.3 |
| Oct 27 2022 |
5535 |
473.88 |
| Oct 27 2022 |
6071 |
417.39 |
| Oct 27 2022 |
11034 |
464.3 |
| Oct 20 2022 |
5546 |
473.88 |
| Oct 20 2022 |
6072 |
417.39 |
| Oct 20 2022 |
11047 |
464.3 |
| Oct 13 2022 |
5539 |
473.88 |
| Oct 13 2022 |
6072 |
417.39 |
| Oct 13 2022 |
11021 |
464.3 |
| Oct 06 2022 |
5546 |
473.88 |
| Oct 06 2022 |
6077 |
417.39 |
| Oct 06 2022 |
11025 |
464.3 |
| Sep 29 2022 |
5536 |
473.88 |
| Sep 29 2022 |
6098 |
417.39 |
| Sep 29 2022 |
11031 |
464.3 |
| Sep 22 2022 |
5521 |
473.88 |
| Sep 22 2022 |
6092 |
417.39 |
| Sep 22 2022 |
11017 |
464.3 |
| Sep 15 2022 |
5513 |
473.88 |
| Sep 15 2022 |
6088 |
417.39 |
| Sep 15 2022 |
11008 |
464.3 |
| Sep 08 2022 |
5532 |
473.88 |
| Sep 08 2022 |
6031 |
417.39 |
| Sep 08 2022 |
10983 |
464.3 |
| Sep 01 2022 |
5483 |
473.88 |
| Sep 01 2022 |
5946 |
417.39 |
| Sep 01 2022 |
10856 |
464.3 |
| Aug 25 2022 |
5427 |
473.88 |
| Aug 25 2022 |
5887 |
417.39 |
| Aug 25 2022 |
10777 |
464.3 |
| Aug 18 2022 |
5424 |
477.88 |
| Aug 18 2022 |
5849 |
417.39 |
| Aug 18 2022 |
10728 |
464.3 |
| Aug 11 2022 |
5407 |
477.88 |
| Aug 11 2022 |
5756 |
417.39 |
| Aug 11 2022 |
10639 |
464.3 |
| Aug 04 2022 |
5378 |
477.88 |
| Aug 04 2022 |
5752 |
417.39 |
| Aug 04 2022 |
10614 |
464.3 |
| Jul 28 2022 |
5462 |
490.45 |
| Jul 28 2022 |
6174 |
434.24 |
| Jul 28 2022 |
7807 |
406.78 |
| Jul 21 2022 |
5440 |
490.45 |
| Jul 21 2022 |
6062 |
434.24 |
| Jul 21 2022 |
7715 |
406.78 |
| Jul 14 2022 |
5417 |
490.45 |
| Jul 14 2022 |
6052 |
434.24 |
| Jul 14 2022 |
7701 |
406.78 |
| Jul 07 2022 |
5344 |
490.45 |
| Jul 07 2022 |
5996 |
434.24 |
| Jul 07 2022 |
7626 |
406.78 |
| Jun 30 2022 |
5298 |
490.45 |
| Jun 30 2022 |
5970 |
434.24 |
| Jun 30 2022 |
7592 |
406.78 |
| Jun 23 2022 |
5294 |
490.45 |
| Jun 23 2022 |
5936 |
434.24 |
| Jun 23 2022 |
7579 |
406.78 |
| Jun 16 2022 |
5099 |
480.47 |
| Jun 16 2022 |
5091 |
413.27 |
| Jun 16 2022 |
7421 |
406.78 |
| Jun 09 2022 |
5029 |
480.47 |
| Jun 09 2022 |
5034 |
413.27 |
| Jun 09 2022 |
7315 |
406.78 |
| Jun 02 2022 |
4884 |
480.47 |
| Jun 02 2022 |
4842 |
413.27 |
| Jun 02 2022 |
7129 |
406.78 |
| May 26 2022 |
4812 |
480.47 |
| May 26 2022 |
4773 |
413.27 |
| May 26 2022 |
6992 |
406.78 |
| May 19 2022 |
4600 |
480.47 |
| May 19 2022 |
4616 |
413.27 |
| May 19 2022 |
6799 |
406.78 |
| May 12 2022 |
4578 |
480.47 |
| May 12 2022 |
4573 |
413.27 |
| May 12 2022 |
6735 |
406.78 |
| May 05 2022 |
4242 |
468.47 |
| May 05 2022 |
4428 |
413.27 |
| May 05 2022 |
6572 |
406.78 |
| Apr 28 2022 |
4094 |
468.47 |
| Apr 28 2022 |
4321 |
413.27 |
| Apr 28 2022 |
6411 |
406.78 |
| Apr 21 2022 |
3842 |
468.47 |
| Apr 21 2022 |
4146 |
413.27 |
| Apr 21 2022 |
6190 |
406.78 |
| Apr 14 2022 |
5105 |
458.56 |
| Apr 14 2022 |
4082 |
413.27 |
| Apr 14 2022 |
6679 |
422.33 |
| Apr 07 2022 |
4031 |
413.27 |
| Apr 07 2022 |
6235 |
413.27 |
| Mar 31 2022 |
4014 |
413.27 |
| Mar 31 2022 |
6214 |
413.27 |
| Mar 24 2022 |
3322 |
387.1 |
| Mar 24 2022 |
5001 |
387.1 |
| Mar 17 2022 |
1372 |
336.74 |
| Mar 17 2022 |
1593 |
336.74 |
| Mar 10 2022 |
1363 |
336.74 |
| Mar 10 2022 |
1568 |
336.74 |
| Mar 03 2022 |
50 |
140.66 |
| Mar 03 2022 |
52 |
140.66 |
| Feb 24 2022 |
48 |
140.66 |
| Feb 24 2022 |
49 |
140.66 |
| Feb 17 2022 |
49 |
140.66 |
| Feb 17 2022 |
50 |
140.66 |
| Feb 10 2022 |
48 |
140.66 |
| Feb 10 2022 |
49 |
140.66 |
| Feb 03 2022 |
47 |
140.66 |
| Feb 03 2022 |
48 |
140.66 |
| Jan 27 2022 |
47 |
140.66 |
| Jan 27 2022 |
47 |
140.66 |
| Jan 20 2022 |
47 |
140.66 |
| Jan 20 2022 |
47 |
140.66 |
| Jan 13 2022 |
47 |
140.66 |
| Jan 13 2022 |
46 |
140.66 |
| Jan 06 2022 |
47 |
140.66 |
| Jan 06 2022 |
46 |
140.66 |
| Dec 30 2021 |
47 |
140.66 |
| Dec 30 2021 |
46 |
140.66 |
| Dec 23 2021 |
47 |
140.66 |
| Dec 23 2021 |
46 |
140.66 |
| Dec 16 2021 |
47 |
140.66 |
| Dec 16 2021 |
46 |
140.66 |
| Dec 09 2021 |
47 |
140.66 |
| Dec 09 2021 |
46 |
140.66 |
| Dec 02 2021 |
47 |
140.66 |
| Dec 02 2021 |
46 |
140.66 |
| Nov 25 2021 |
47 |
140.66 |
| Nov 25 2021 |
46 |
140.66 |
| Nov 18 2021 |
47 |
140.66 |
| Nov 18 2021 |
46 |
140.66 |
| Nov 11 2021 |
47 |
140.66 |
| Nov 11 2021 |
46 |
140.66 |
| Nov 04 2021 |
47 |
140.66 |
| Nov 04 2021 |
45 |
140.66 |
| Oct 28 2021 |
47 |
140.66 |
| Oct 28 2021 |
45 |
140.66 |
| Oct 21 2021 |
47 |
140.66 |
| Oct 21 2021 |
45 |
140.66 |
| Oct 14 2021 |
47 |
140.66 |
| Oct 14 2021 |
45 |
140.66 |
| Oct 07 2021 |
47 |
140.66 |
| Oct 07 2021 |
45 |
140.66 |
| Sep 30 2021 |
45 |
140.66 |
| Sep 30 2021 |
43 |
140.66 |
| Sep 23 2021 |
45 |
140.66 |
| Sep 23 2021 |
45 |
140.66 |
| Sep 16 2021 |
45 |
140.66 |
| Sep 16 2021 |
45 |
140.66 |
| Sep 09 2021 |
44 |
140.66 |
| Sep 09 2021 |
44 |
140.66 |
| Sep 02 2021 |
44 |
140.66 |
| Sep 02 2021 |
46 |
140.66 |
| Aug 26 2021 |
29 |
140.66 |
| Aug 26 2021 |
33 |
140.66 |
| Aug 19 2021 |
28 |
140.66 |
| Aug 19 2021 |
27 |
140.66 |
| Aug 12 2021 |
27 |
140.66 |
| Aug 12 2021 |
28 |
140.66 |
| Aug 05 2021 |
28 |
140.66 |
| Aug 05 2021 |
28 |
140.66 |
| Jul 29 2021 |
24 |
140.66 |
| Jul 29 2021 |
25 |
140.66 |
| Jul 22 2021 |
24 |
140.66 |
| Jul 22 2021 |
25 |
140.66 |
| Jul 15 2021 |
21 |
140.66 |
| Jul 15 2021 |
24 |
140.66 |
| Jul 08 2021 |
12 |
140.66 |
| Jul 08 2021 |
19 |
140.66 |
| Jul 01 2021 |
12 |
140.66 |
| Jul 01 2021 |
19 |
140.66 |
| Jun 24 2021 |
12 |
140.66 |
| Jun 24 2021 |
17 |
140.66 |
| Jun 17 2021 |
11 |
140.66 |
| Jun 17 2021 |
6 |
140.66 |
| Jun 10 2021 |
2 |
140.66 |
| Jun 10 2021 |
2 |
140.66 |
| Jun 03 2021 |
3 |
140.66 |
| May 27 2021 |
3 |
140.66 |
| May 27 2021 |
3 |
140.66 |
| May 07 2021 |
3 |
140.66 |
| Apr 30 2021 |
15 |
140.66 |
| Apr 30 2021 |
11 |
140.66 |
| Apr 23 2021 |
16 |
140.66 |
| Apr 23 2021 |
18 |
140.66 |
| Apr 16 2021 |
16 |
140.66 |
| Apr 16 2021 |
18 |
140.66 |
