| May 01 2024 |
6460 |
475.9 |
| May 01 2024 |
3151 |
358.86 |
| May 01 2024 |
4525 |
358.86 |
| Apr 24 2024 |
8286 |
475.9 |
| Apr 24 2024 |
4583 |
358.86 |
| Apr 24 2024 |
6371 |
358.86 |
| Apr 17 2024 |
8337 |
475.9 |
| Apr 17 2024 |
4568 |
358.86 |
| Apr 17 2024 |
6549 |
358.86 |
| Apr 10 2024 |
8386 |
475.9 |
| Apr 10 2024 |
4573 |
358.86 |
| Apr 10 2024 |
6532 |
358.86 |
| Apr 03 2024 |
8214 |
475.9 |
| Apr 03 2024 |
4561 |
358.86 |
| Apr 03 2024 |
6538 |
358.86 |
| Mar 27 2024 |
8273 |
475.9 |
| Mar 27 2024 |
4552 |
358.86 |
| Mar 27 2024 |
6541 |
358.86 |
| Mar 21 2024 |
8961 |
490.63 |
| Mar 21 2024 |
4573 |
358.86 |
| Mar 21 2024 |
6529 |
358.86 |
| Mar 14 2024 |
8926 |
490.63 |
| Mar 14 2024 |
4544 |
358.86 |
| Mar 14 2024 |
6491 |
358.86 |
| Mar 07 2024 |
8953 |
490.63 |
| Mar 07 2024 |
4567 |
358.86 |
| Mar 07 2024 |
6502 |
358.86 |
| Feb 29 2024 |
8969 |
490.63 |
| Feb 29 2024 |
4574 |
358.86 |
| Feb 29 2024 |
6544 |
358.86 |
| Feb 22 2024 |
8954 |
490.63 |
| Feb 22 2024 |
4975 |
370.27 |
| Feb 22 2024 |
7197 |
370.27 |
| Feb 15 2024 |
9694 |
513.01 |
| Feb 15 2024 |
4987 |
370.27 |
| Feb 15 2024 |
7177 |
370.27 |
| Feb 08 2024 |
9735 |
513.01 |
| Feb 08 2024 |
4985 |
370.27 |
| Feb 08 2024 |
7146 |
370.27 |
| Feb 01 2024 |
9696 |
513.01 |
| Feb 01 2024 |
5026 |
370.27 |
| Feb 01 2024 |
7046 |
370.27 |
| Jan 25 2024 |
10476 |
535.39 |
| Jan 25 2024 |
5030 |
370.27 |
| Jan 25 2024 |
7046 |
370.27 |
| Jan 18 2024 |
10476 |
535.39 |
| Jan 18 2024 |
5034 |
370.27 |
| Jan 18 2024 |
7052 |
370.27 |
| Jan 11 2024 |
10476 |
535.39 |
| Jan 11 2024 |
4965 |
368.58 |
| Jan 11 2024 |
6949 |
368.58 |
| Jan 04 2024 |
10476 |
535.39 |
| Jan 04 2024 |
4965 |
368.58 |
| Jan 04 2024 |
6944 |
368.58 |
| Dec 28 2023 |
10476 |
535.39 |
| Dec 28 2023 |
4967 |
368.58 |
| Dec 28 2023 |
6940 |
368.58 |
| Dec 21 2023 |
10476 |
535.39 |
| Dec 21 2023 |
4967 |
368.58 |
| Dec 21 2023 |
6940 |
368.58 |
| Dec 14 2023 |
10476 |
535.39 |
| Dec 14 2023 |
4965 |
368.58 |
| Dec 14 2023 |
6938 |
368.58 |
| Dec 07 2023 |
10476 |
535.39 |
| Dec 07 2023 |
4964 |
368.58 |
| Dec 07 2023 |
6938 |
368.58 |
| Nov 30 2023 |
10469 |
535.39 |
| Nov 30 2023 |
4961 |
368.58 |
| Nov 30 2023 |
6936 |
368.58 |
| Nov 23 2023 |
10469 |
535.39 |
| Nov 23 2023 |
4961 |
368.58 |
| Nov 23 2023 |
6935 |
368.58 |
| Nov 16 2023 |
10471 |
535.39 |
| Nov 16 2023 |
4961 |
368.58 |
| Nov 16 2023 |
6931 |
368.58 |
| Nov 09 2023 |
10437 |
535.39 |
| Nov 09 2023 |
4963 |
368.58 |
| Nov 09 2023 |
6927 |
368.58 |
| Nov 02 2023 |
10430 |
535.39 |
| Nov 02 2023 |
4963 |
368.58 |
| Nov 02 2023 |
6927 |
368.58 |
| Oct 26 2023 |
10394 |
535.39 |
| Oct 26 2023 |
4980 |
368.58 |
| Oct 26 2023 |
6917 |
368.58 |
| Oct 19 2023 |
10422 |
535.39 |
| Oct 19 2023 |
4980 |
368.58 |
| Oct 19 2023 |
6874 |
368.58 |
| Oct 12 2023 |
10385 |
535.39 |
| Oct 12 2023 |
4981 |
368.58 |
| Oct 12 2023 |
6874 |
368.58 |
| Oct 05 2023 |
10277 |
535.39 |
| Oct 05 2023 |
4986 |
368.58 |
| Oct 05 2023 |
6768 |
368.58 |
| Sep 28 2023 |
10170 |
535.39 |
| Sep 28 2023 |
4985 |
368.58 |
| Sep 28 2023 |
6842 |
368.58 |
| Sep 21 2023 |
10168 |
535.39 |
| Sep 21 2023 |
4971 |
368.58 |
| Sep 21 2023 |
6833 |
368.58 |
| Sep 14 2023 |
10246 |
535.39 |
| Sep 14 2023 |
4974 |
368.58 |
| Sep 14 2023 |
6851 |
368.58 |
| Sep 07 2023 |
10429 |
535.39 |
| Sep 07 2023 |
4975 |
368.58 |
| Sep 07 2023 |
6857 |
368.58 |
| Aug 31 2023 |
10387 |
535.39 |
| Aug 31 2023 |
5013 |
368.58 |
| Aug 31 2023 |
6903 |
368.58 |
| Aug 24 2023 |
10465 |
535.39 |
| Aug 24 2023 |
4989 |
368.58 |
| Aug 24 2023 |
6837 |
368.58 |
| Aug 17 2023 |
10461 |
535.39 |
| Aug 17 2023 |
5019 |
368.58 |
| Aug 17 2023 |
6867 |
368.58 |
| Aug 10 2023 |
10436 |
535.39 |
| Aug 10 2023 |
5000 |
368.58 |
| Aug 10 2023 |
6877 |
368.58 |
| Aug 03 2023 |
10430 |
535.39 |
| Aug 03 2023 |
5636 |
384.76 |
| Aug 03 2023 |
7883 |
384.76 |
| Jul 27 2023 |
10433 |
535.39 |
| Jul 27 2023 |
5613 |
384.76 |
| Jul 27 2023 |
7874 |
384.76 |
| Jul 20 2023 |
10479 |
535.39 |
| Jul 20 2023 |
6486 |
405.48 |
| Jul 20 2023 |
9098 |
405.48 |
| Jul 13 2023 |
10503 |
535.39 |
| Jul 13 2023 |
6485 |
405.48 |
| Jul 13 2023 |
9113 |
405.48 |
| Jul 06 2023 |
10541 |
535.39 |
| Jul 06 2023 |
6488 |
405.48 |
| Jul 06 2023 |
9124 |
405.48 |
| Jun 29 2023 |
10535 |
535.39 |
| Jun 29 2023 |
6433 |
405.48 |
| Jun 29 2023 |
9103 |
405.48 |
| Jun 22 2023 |
10540 |
535.39 |
| Jun 22 2023 |
6412 |
405.48 |
| Jun 22 2023 |
9061 |
405.48 |
| Jun 15 2023 |
10251 |
535.39 |
| Jun 15 2023 |
6461 |
405.48 |
| Jun 15 2023 |
9106 |
405.48 |
| Jun 08 2023 |
10246 |
535.39 |
| Jun 08 2023 |
6471 |
405.48 |
| Jun 08 2023 |
9161 |
405.48 |
| Jun 01 2023 |
10343 |
535.39 |
| Jun 01 2023 |
6379 |
405.48 |
| Jun 01 2023 |
9174 |
405.48 |
| May 25 2023 |
10309 |
535.39 |
| May 25 2023 |
7146 |
427.37 |
| May 25 2023 |
10394 |
427.37 |
| May 18 2023 |
10393 |
535.39 |
| May 18 2023 |
7072 |
427.37 |
| May 18 2023 |
10343 |
427.37 |
| May 11 2023 |
10451 |
535.39 |
| May 11 2023 |
7037 |
427.37 |
| May 11 2023 |
10311 |
427.37 |
| May 04 2023 |
10338 |
535.39 |
| May 04 2023 |
7323 |
438.76 |
| May 04 2023 |
10806 |
438.76 |
| Apr 27 2023 |
10103 |
535.39 |
| Apr 27 2023 |
7290 |
438.76 |
| Apr 27 2023 |
10688 |
438.76 |
| Apr 20 2023 |
10058 |
535.39 |
| Apr 20 2023 |
7199 |
438.76 |
| Apr 20 2023 |
10621 |
438.76 |
| Apr 13 2023 |
10039 |
535.39 |
| Apr 13 2023 |
7165 |
438.76 |
| Apr 13 2023 |
10577 |
438.76 |
| Apr 06 2023 |
9753 |
535.39 |
| Apr 06 2023 |
6735 |
424.99 |
| Apr 06 2023 |
9760 |
424.99 |
| Mar 30 2023 |
9532 |
535.39 |
| Mar 30 2023 |
6710 |
424.99 |
| Mar 30 2023 |
9726 |
424.99 |
| Mar 23 2023 |
9584 |
535.39 |
| Mar 23 2023 |
6639 |
424.99 |
| Mar 23 2023 |
9676 |
424.99 |
| Mar 16 2023 |
9498 |
535.39 |
| Mar 16 2023 |
6621 |
424.99 |
| Mar 16 2023 |
9629 |
424.99 |
| Mar 09 2023 |
9404 |
535.39 |
| Mar 09 2023 |
6601 |
424.99 |
| Mar 09 2023 |
9516 |
424.99 |
| Mar 02 2023 |
9362 |
535.39 |
| Mar 02 2023 |
6565 |
424.99 |
| Mar 02 2023 |
9479 |
424.99 |
| Feb 23 2023 |
9435 |
535.39 |
| Feb 23 2023 |
6554 |
424.99 |
| Feb 23 2023 |
9484 |
424.99 |
| Feb 16 2023 |
9313 |
535.39 |
| Feb 16 2023 |
6501 |
424.99 |
| Feb 16 2023 |
9377 |
424.99 |
| Feb 09 2023 |
9208 |
535.39 |
| Feb 09 2023 |
6486 |
424.99 |
| Feb 09 2023 |
9367 |
424.99 |
| Feb 02 2023 |
9164 |
535.39 |
| Feb 02 2023 |
6451 |
424.99 |
| Feb 02 2023 |
9343 |
424.99 |
| Jan 26 2023 |
9077 |
535.39 |
| Jan 26 2023 |
6420 |
424.99 |
| Jan 26 2023 |
9328 |
424.99 |
| Jan 19 2023 |
9077 |
535.39 |
| Jan 19 2023 |
6400 |
424.99 |
| Jan 19 2023 |
9317 |
424.99 |
| Jan 12 2023 |
9077 |
535.39 |
| Jan 12 2023 |
6400 |
424.99 |
| Jan 12 2023 |
9317 |
424.99 |
| Jan 05 2023 |
9077 |
535.39 |
| Jan 05 2023 |
6400 |
424.99 |
| Jan 05 2023 |
9319 |
424.99 |
| Dec 29 2022 |
9077 |
535.39 |
| Dec 29 2022 |
6400 |
424.99 |
| Dec 29 2022 |
9319 |
424.99 |
| Dec 22 2022 |
9077 |
535.39 |
| Dec 22 2022 |
6400 |
424.99 |
| Dec 22 2022 |
9319 |
424.99 |
| Dec 15 2022 |
9076 |
535.39 |
| Dec 15 2022 |
6400 |
424.99 |
| Dec 15 2022 |
9309 |
424.99 |
| Dec 08 2022 |
9076 |
535.39 |
| Dec 08 2022 |
6394 |
424.99 |
| Dec 08 2022 |
9302 |
424.99 |
| Dec 01 2022 |
9076 |
535.39 |
| Dec 01 2022 |
6394 |
424.99 |
| Dec 01 2022 |
9302 |
424.99 |
| Nov 24 2022 |
9076 |
535.39 |
| Nov 24 2022 |
6394 |
424.99 |
| Nov 24 2022 |
9302 |
424.99 |
| Nov 17 2022 |
9054 |
535.39 |
| Nov 17 2022 |
6391 |
424.99 |
| Nov 17 2022 |
9291 |
424.99 |
| Nov 10 2022 |
9054 |
535.39 |
| Nov 10 2022 |
6391 |
424.99 |
| Nov 10 2022 |
9292 |
424.99 |
| Nov 03 2022 |
9040 |
535.39 |
| Nov 03 2022 |
6362 |
424.99 |
| Nov 03 2022 |
9265 |
424.99 |
| Oct 27 2022 |
9041 |
535.39 |
| Oct 27 2022 |
6346 |
424.99 |
| Oct 27 2022 |
9255 |
424.99 |
| Oct 20 2022 |
9080 |
535.39 |
| Oct 20 2022 |
6347 |
424.99 |
| Oct 20 2022 |
9264 |
424.99 |
| Oct 13 2022 |
8975 |
535.39 |
| Oct 13 2022 |
6347 |
424.99 |
| Oct 13 2022 |
9254 |
424.99 |
| Oct 06 2022 |
8918 |
535.39 |
| Oct 06 2022 |
6351 |
424.99 |
| Oct 06 2022 |
9260 |
424.99 |
| Sep 29 2022 |
8892 |
535.39 |
| Sep 29 2022 |
6372 |
424.99 |
| Sep 29 2022 |
9264 |
424.99 |
| Sep 22 2022 |
8845 |
535.39 |
| Sep 22 2022 |
6363 |
424.99 |
| Sep 22 2022 |
9246 |
424.99 |
| Sep 15 2022 |
8827 |
535.39 |
| Sep 15 2022 |
6359 |
424.99 |
| Sep 15 2022 |
9237 |
424.99 |
| Sep 08 2022 |
8969 |
535.39 |
| Sep 08 2022 |
6304 |
424.99 |
| Sep 08 2022 |
9205 |
424.99 |
| Sep 01 2022 |
8929 |
535.39 |
| Sep 01 2022 |
6213 |
424.99 |
| Sep 01 2022 |
9098 |
424.99 |
| Aug 25 2022 |
8930 |
535.39 |
| Aug 25 2022 |
6148 |
424.99 |
| Aug 25 2022 |
9010 |
424.99 |
| Aug 18 2022 |
8932 |
535.39 |
| Aug 18 2022 |
6112 |
424.99 |
| Aug 18 2022 |
8953 |
424.99 |
| Aug 11 2022 |
8934 |
535.39 |
| Aug 11 2022 |
6010 |
424.99 |
| Aug 11 2022 |
8877 |
424.99 |
| Aug 04 2022 |
8922 |
535.39 |
| Aug 04 2022 |
6004 |
424.99 |
| Aug 04 2022 |
8850 |
424.99 |
| Jul 28 2022 |
8848 |
535.39 |
| Jul 28 2022 |
5908 |
424.99 |
| Jul 28 2022 |
8753 |
424.99 |
| Jul 21 2022 |
8737 |
535.39 |
| Jul 21 2022 |
5789 |
424.99 |
| Jul 21 2022 |
8651 |
424.99 |
| Jul 14 2022 |
8739 |
535.39 |
| Jul 14 2022 |
5780 |
424.99 |
| Jul 14 2022 |
8636 |
424.99 |
| Jul 07 2022 |
8692 |
535.39 |
| Jul 07 2022 |
5731 |
424.99 |
| Jul 07 2022 |
8560 |
424.99 |
| Jun 30 2022 |
8672 |
535.39 |
| Jun 30 2022 |
5697 |
424.99 |
| Jun 30 2022 |
8521 |
424.99 |
| Jun 23 2022 |
8659 |
535.39 |
| Jun 23 2022 |
5668 |
424.99 |
| Jun 23 2022 |
8504 |
424.99 |
| Jun 16 2022 |
8565 |
535.39 |
| Jun 16 2022 |
5436 |
424.99 |
| Jun 16 2022 |
8313 |
424.99 |
| Jun 09 2022 |
8441 |
535.39 |
| Jun 09 2022 |
5364 |
424.99 |
| Jun 09 2022 |
8187 |
424.99 |
| Jun 02 2022 |
8344 |
535.39 |
| Jun 02 2022 |
5168 |
424.99 |
| Jun 02 2022 |
7956 |
424.99 |
| May 26 2022 |
8308 |
535.39 |
| May 26 2022 |
5097 |
424.99 |
| May 26 2022 |
7803 |
424.99 |
| May 19 2022 |
8234 |
535.39 |
| May 19 2022 |
4927 |
424.99 |
| May 19 2022 |
7592 |
424.99 |
| May 12 2022 |
8211 |
535.39 |
| May 12 2022 |
4875 |
424.99 |
| May 12 2022 |
7522 |
424.99 |
| May 05 2022 |
8003 |
535.39 |
| May 05 2022 |
4726 |
424.99 |
| May 05 2022 |
7326 |
424.99 |
| Apr 28 2022 |
8080 |
535.39 |
| Apr 28 2022 |
4604 |
424.99 |
| Apr 28 2022 |
7160 |
424.99 |
| Apr 21 2022 |
7643 |
535.39 |
| Apr 21 2022 |
4420 |
424.99 |
| Apr 21 2022 |
6892 |
424.99 |
| Apr 14 2022 |
7561 |
535.39 |
| Apr 14 2022 |
4348 |
424.99 |
| Apr 14 2022 |
6771 |
424.99 |
| Apr 07 2022 |
7474 |
535.39 |
| Apr 07 2022 |
4291 |
424.99 |
| Apr 07 2022 |
6665 |
424.99 |
| Mar 31 2022 |
7468 |
535.39 |
| Mar 31 2022 |
4271 |
424.99 |
| Mar 31 2022 |
6635 |
424.99 |
| Mar 24 2022 |
7210 |
535.39 |
| Mar 24 2022 |
4200 |
426.64 |
| Mar 24 2022 |
6518 |
426.64 |
| Mar 17 2022 |
7197 |
535.39 |
| Mar 17 2022 |
4160 |
427.86 |
| Mar 17 2022 |
6510 |
427.86 |
| Mar 10 2022 |
7162 |
535.39 |
| Mar 10 2022 |
4146 |
427.86 |
| Mar 10 2022 |
6410 |
427.86 |
| Mar 03 2022 |
7347 |
535.39 |
| Mar 03 2022 |
4170 |
427.86 |
| Mar 03 2022 |
6485 |
427.86 |
| Feb 24 2022 |
4151 |
427.86 |
| Feb 24 2022 |
6390 |
427.86 |
| Feb 17 2022 |
4005 |
434.11 |
| Feb 17 2022 |
6243 |
434.11 |
| Feb 10 2022 |
4064 |
434.11 |
| Feb 10 2022 |
6429 |
434.11 |
| Feb 03 2022 |
4133 |
434.11 |
| Feb 03 2022 |
6508 |
434.11 |
| Jan 27 2022 |
4172 |
434.11 |
| Jan 27 2022 |
6557 |
434.11 |
| Jan 20 2022 |
4211 |
434.11 |
| Jan 20 2022 |
6601 |
434.11 |
| Jan 13 2022 |
4255 |
434.11 |
| Jan 13 2022 |
6628 |
434.11 |
| Jan 06 2022 |
4255 |
434.11 |
| Jan 06 2022 |
6628 |
434.11 |
| Dec 30 2021 |
4261 |
434.11 |
| Dec 30 2021 |
6633 |
434.11 |
| Dec 23 2021 |
4261 |
434.11 |
| Dec 23 2021 |
6633 |
434.11 |
| Dec 16 2021 |
4261 |
434.11 |
| Dec 16 2021 |
6633 |
434.11 |
| Dec 09 2021 |
4261 |
434.11 |
| Dec 09 2021 |
6633 |
434.11 |
| Dec 02 2021 |
4266 |
434.11 |
| Dec 02 2021 |
6637 |
434.11 |
| Nov 25 2021 |
4266 |
434.11 |
| Nov 25 2021 |
6637 |
434.11 |
| Nov 18 2021 |
4266 |
434.11 |
| Nov 18 2021 |
6637 |
434.11 |
| Nov 11 2021 |
4266 |
434.11 |
| Nov 11 2021 |
6637 |
434.11 |
| Nov 04 2021 |
4266 |
434.11 |
| Nov 04 2021 |
6653 |
434.11 |
| Oct 28 2021 |
4266 |
434.11 |
| Oct 28 2021 |
6653 |
434.11 |
| Oct 21 2021 |
4266 |
434.11 |
| Oct 21 2021 |
6653 |
434.11 |
| Oct 14 2021 |
4266 |
434.11 |
| Oct 14 2021 |
6669 |
434.11 |
| Oct 07 2021 |
4270 |
434.11 |
| Oct 07 2021 |
6672 |
434.11 |
| Sep 30 2021 |
4216 |
434.11 |
| Sep 30 2021 |
6624 |
434.11 |
| Sep 23 2021 |
4255 |
440.17 |
| Sep 23 2021 |
6741 |
440.17 |
| Sep 16 2021 |
4200 |
440.17 |
| Sep 16 2021 |
6597 |
440.17 |
| Sep 09 2021 |
4199 |
440.17 |
| Sep 09 2021 |
6602 |
440.17 |
| Sep 02 2021 |
4025 |
440.17 |
| Sep 02 2021 |
6440 |
440.17 |
| Aug 26 2021 |
4068 |
440.17 |
| Aug 26 2021 |
6584 |
440.17 |
| Aug 19 2021 |
3907 |
440.06 |
| Aug 19 2021 |
6489 |
440.06 |
| Aug 12 2021 |
3924 |
440.06 |
| Aug 12 2021 |
6515 |
440.06 |
| Aug 05 2021 |
3929 |
440.06 |
| Aug 05 2021 |
6530 |
440.06 |
| Jul 29 2021 |
3960 |
440.06 |
| Jul 29 2021 |
6539 |
440.06 |
| Jul 22 2021 |
3836 |
438.26 |
| Jul 22 2021 |
6366 |
438.26 |
| Jul 15 2021 |
3871 |
438.26 |
| Jul 15 2021 |
6407 |
438.26 |
| Jul 08 2021 |
3978 |
438.26 |
| Jul 08 2021 |
6489 |
438.26 |
| Jul 01 2021 |
4028 |
438.26 |
| Jul 01 2021 |
6566 |
438.26 |
| Jun 24 2021 |
4117 |
438.26 |
| Jun 24 2021 |
6659 |
438.26 |
| Jun 17 2021 |
4038 |
438.26 |
| Jun 17 2021 |
6570 |
438.26 |
| Jun 10 2021 |
3973 |
438.26 |
| Jun 10 2021 |
6418 |
438.26 |
| Jun 03 2021 |
6407 |
438.26 |
| May 27 2021 |
3814 |
438.26 |
| May 27 2021 |
5748 |
438.26 |
