May 03 2024 |
5784 |
489.29 |
May 03 2024 |
9076 |
489.29 |
May 01 2024 |
5777 |
489.29 |
May 01 2024 |
9091 |
489.29 |
Apr 24 2024 |
8802 |
489.29 |
Apr 24 2024 |
13299 |
489.29 |
Apr 17 2024 |
8763 |
489.29 |
Apr 17 2024 |
13523 |
489.29 |
Apr 10 2024 |
8758 |
489.29 |
Apr 10 2024 |
13513 |
489.29 |
Apr 03 2024 |
8733 |
489.29 |
Apr 03 2024 |
13519 |
489.29 |
Mar 27 2024 |
11761 |
584.67 |
Mar 27 2024 |
8706 |
489.29 |
Mar 27 2024 |
14169 |
513.13 |
Mar 21 2024 |
11851 |
584.67 |
Mar 21 2024 |
8741 |
489.29 |
Mar 21 2024 |
14194 |
513.13 |
Mar 14 2024 |
11767 |
584.67 |
Mar 14 2024 |
8716 |
489.29 |
Mar 14 2024 |
14082 |
513.13 |
Mar 07 2024 |
11810 |
584.67 |
Mar 07 2024 |
8767 |
489.29 |
Mar 07 2024 |
14111 |
513.13 |
Feb 29 2024 |
11864 |
584.67 |
Feb 29 2024 |
8776 |
489.29 |
Feb 29 2024 |
14214 |
513.13 |
Feb 22 2024 |
11823 |
584.67 |
Feb 22 2024 |
8729 |
489.29 |
Feb 22 2024 |
14142 |
513.13 |
Feb 15 2024 |
11684 |
584.67 |
Feb 15 2024 |
8755 |
489.29 |
Feb 15 2024 |
14123 |
513.13 |
Feb 08 2024 |
11723 |
584.67 |
Feb 08 2024 |
8756 |
489.29 |
Feb 08 2024 |
14069 |
513.13 |
Feb 01 2024 |
11686 |
584.67 |
Feb 01 2024 |
8814 |
489.29 |
Feb 01 2024 |
13966 |
513.13 |
Jan 25 2024 |
11612 |
584.67 |
Jan 25 2024 |
8825 |
489.29 |
Jan 25 2024 |
13958 |
513.13 |
Jan 18 2024 |
11612 |
584.67 |
Jan 18 2024 |
8833 |
489.29 |
Jan 18 2024 |
13959 |
513.13 |
Jan 11 2024 |
11612 |
584.67 |
Jan 11 2024 |
8830 |
489.29 |
Jan 11 2024 |
13958 |
513.13 |
Jan 04 2024 |
11612 |
584.67 |
Jan 04 2024 |
8831 |
489.29 |
Jan 04 2024 |
13950 |
513.13 |
Dec 28 2023 |
11612 |
584.67 |
Dec 28 2023 |
8834 |
489.29 |
Dec 28 2023 |
13950 |
513.13 |
Dec 21 2023 |
11612 |
584.67 |
Dec 21 2023 |
8834 |
489.29 |
Dec 21 2023 |
13950 |
513.13 |
Dec 14 2023 |
11612 |
584.67 |
Dec 14 2023 |
8833 |
489.29 |
Dec 14 2023 |
13947 |
513.13 |
Dec 07 2023 |
11612 |
584.67 |
Dec 07 2023 |
8833 |
489.29 |
Dec 07 2023 |
13948 |
513.13 |
Nov 30 2023 |
11605 |
584.67 |
Nov 30 2023 |
8829 |
489.29 |
Nov 30 2023 |
13944 |
513.13 |
Nov 23 2023 |
11605 |
584.67 |
Nov 23 2023 |
8829 |
489.29 |
Nov 23 2023 |
13940 |
513.13 |
Nov 16 2023 |
11607 |
584.67 |
Nov 16 2023 |
8828 |
489.29 |
Nov 16 2023 |
13930 |
513.13 |
Nov 09 2023 |
11550 |
584.67 |
Nov 09 2023 |
8826 |
489.29 |
Nov 09 2023 |
13932 |
513.13 |
Nov 02 2023 |
11539 |
584.67 |
Nov 02 2023 |
8826 |
489.29 |
Nov 02 2023 |
13932 |
513.13 |
Oct 26 2023 |
11499 |
584.67 |
Oct 26 2023 |
8866 |
489.29 |
Oct 26 2023 |
13891 |
513.13 |
Oct 19 2023 |
11540 |
584.67 |
Oct 19 2023 |
8866 |
489.29 |
Oct 19 2023 |
13831 |
513.13 |
Oct 12 2023 |
11503 |
584.67 |
Oct 12 2023 |
8882 |
489.29 |
Oct 12 2023 |
13832 |
513.13 |
Oct 05 2023 |
11391 |
584.67 |
Oct 05 2023 |
8880 |
489.29 |
Oct 05 2023 |
13642 |
513.13 |
Sep 28 2023 |
11239 |
584.67 |
Sep 28 2023 |
8885 |
489.29 |
Sep 28 2023 |
13772 |
513.13 |
Sep 21 2023 |
11234 |
584.67 |
Sep 21 2023 |
8887 |
489.29 |
Sep 21 2023 |
13759 |
513.13 |
Sep 14 2023 |
9595 |
517.33 |
Sep 14 2023 |
8902 |
489.29 |
Sep 14 2023 |
13530 |
500.51 |
Sep 07 2023 |
9759 |
517.33 |
Sep 07 2023 |
8925 |
489.29 |
Sep 07 2023 |
13588 |
500.51 |
Aug 31 2023 |
9721 |
517.33 |
Aug 31 2023 |
9009 |
489.29 |
Aug 31 2023 |
13642 |
500.51 |
Aug 24 2023 |
9789 |
517.33 |
Aug 24 2023 |
8954 |
489.29 |
Aug 24 2023 |
13506 |
500.51 |
Aug 17 2023 |
9786 |
517.33 |
Aug 17 2023 |
8983 |
489.29 |
Aug 17 2023 |
13568 |
500.51 |
Aug 10 2023 |
9760 |
517.33 |
Aug 10 2023 |
8969 |
489.29 |
Aug 10 2023 |
13608 |
500.51 |
Aug 03 2023 |
9773 |
517.33 |
Aug 03 2023 |
8936 |
489.29 |
Aug 03 2023 |
13575 |
500.51 |
Jul 27 2023 |
9775 |
517.33 |
Jul 27 2023 |
7158 |
491.39 |
Jul 27 2023 |
13650 |
504.36 |
Jul 20 2023 |
9827 |
517.33 |
Jul 20 2023 |
9312 |
548.29 |
Jul 20 2023 |
14048 |
527.65 |
Jul 13 2023 |
9855 |
517.33 |
Jul 13 2023 |
9368 |
548.29 |
Jul 13 2023 |
14060 |
527.65 |
Jul 06 2023 |
9889 |
517.33 |
Jul 06 2023 |
9441 |
548.29 |
Jul 06 2023 |
14106 |
527.65 |
Jun 29 2023 |
9882 |
517.33 |
Jun 29 2023 |
9503 |
548.29 |
Jun 29 2023 |
14079 |
527.65 |
Jun 22 2023 |
9881 |
517.33 |
Jun 22 2023 |
13319 |
517.33 |
Jun 15 2023 |
9626 |
517.33 |
Jun 15 2023 |
13164 |
517.33 |
Jun 08 2023 |
9618 |
517.33 |
Jun 08 2023 |
13155 |
517.33 |
Jun 01 2023 |
9706 |
517.33 |
Jun 01 2023 |
13215 |
517.33 |
May 25 2023 |
9683 |
517.33 |
May 25 2023 |
12709 |
517.33 |
May 18 2023 |
9763 |
517.33 |
May 18 2023 |
12746 |
517.33 |
May 11 2023 |
9816 |
517.33 |
May 11 2023 |
12749 |
517.33 |
May 04 2023 |
9706 |
517.33 |
May 04 2023 |
12481 |
517.33 |
Apr 27 2023 |
7095 |
543.7 |
Apr 27 2023 |
10314 |
604.77 |
Apr 27 2023 |
14107 |
558.97 |
Apr 20 2023 |
6996 |
543.7 |
Apr 20 2023 |
10235 |
604.77 |
Apr 20 2023 |
13987 |
558.97 |
Apr 13 2023 |
6847 |
529.76 |
Apr 13 2023 |
10205 |
604.77 |
Apr 13 2023 |
13779 |
544.76 |
Apr 06 2023 |
6757 |
529.76 |
Apr 06 2023 |
10209 |
604.77 |
Apr 06 2023 |
13674 |
544.76 |
Mar 30 2023 |
6676 |
529.76 |
Mar 30 2023 |
10128 |
604.77 |
Mar 30 2023 |
13612 |
544.76 |
Mar 23 2023 |
6520 |
518.04 |
Mar 23 2023 |
10123 |
604.77 |
Mar 23 2023 |
13167 |
518.04 |
Mar 16 2023 |
6464 |
518.04 |
Mar 16 2023 |
10066 |
604.77 |
Mar 16 2023 |
13101 |
518.04 |
Mar 09 2023 |
6251 |
518.04 |
Mar 09 2023 |
10075 |
604.77 |
Mar 09 2023 |
12950 |
518.04 |
Mar 02 2023 |
6209 |
518.04 |
Mar 02 2023 |
9922 |
604.77 |
Mar 02 2023 |
12878 |
518.04 |
Feb 23 2023 |
6236 |
518.04 |
Feb 23 2023 |
9917 |
604.77 |
Feb 23 2023 |
12891 |
518.04 |
Feb 16 2023 |
6129 |
518.04 |
Feb 16 2023 |
9885 |
604.77 |
Feb 16 2023 |
12752 |
518.04 |
Feb 09 2023 |
6130 |
518.04 |
Feb 09 2023 |
9878 |
604.77 |
Feb 09 2023 |
12738 |
518.04 |
Feb 02 2023 |
6147 |
518.04 |
Feb 02 2023 |
9857 |
604.77 |
Feb 02 2023 |
12731 |
518.04 |
Jan 26 2023 |
6145 |
518.04 |
Jan 26 2023 |
9817 |
604.77 |
Jan 26 2023 |
12709 |
518.04 |
Jan 19 2023 |
6145 |
518.04 |
Jan 19 2023 |
9775 |
604.77 |
Jan 19 2023 |
12692 |
518.04 |
Jan 12 2023 |
6145 |
518.04 |
Jan 12 2023 |
9759 |
604.77 |
Jan 12 2023 |
12692 |
518.04 |
Jan 05 2023 |
6145 |
518.04 |
Jan 05 2023 |
9759 |
604.77 |
Jan 05 2023 |
12694 |
518.04 |
Dec 29 2022 |
6145 |
518.04 |
Dec 29 2022 |
9760 |
604.77 |
Dec 29 2022 |
12694 |
518.04 |
Dec 22 2022 |
6145 |
518.04 |
Dec 22 2022 |
9760 |
604.77 |
Dec 22 2022 |
12694 |
518.04 |
Dec 15 2022 |
6108 |
518.04 |
Dec 15 2022 |
9756 |
604.77 |
Dec 15 2022 |
12657 |
518.04 |
Dec 08 2022 |
6108 |
518.04 |
Dec 08 2022 |
9759 |
604.77 |
Dec 08 2022 |
12651 |
518.04 |
Dec 01 2022 |
6108 |
518.04 |
Dec 01 2022 |
9759 |
604.77 |
Dec 01 2022 |
12651 |
518.04 |
Nov 24 2022 |
6108 |
518.04 |
Nov 24 2022 |
9759 |
604.77 |
Nov 24 2022 |
12653 |
518.04 |
Nov 17 2022 |
6066 |
518.04 |
Nov 17 2022 |
9741 |
604.77 |
Nov 17 2022 |
12626 |
518.04 |
Nov 10 2022 |
6067 |
518.04 |
Nov 10 2022 |
9742 |
604.77 |
Nov 10 2022 |
12627 |
518.04 |
Nov 03 2022 |
6067 |
518.04 |
Nov 03 2022 |
9740 |
604.77 |
Nov 03 2022 |
12603 |
518.04 |
Oct 27 2022 |
6067 |
518.04 |
Oct 27 2022 |
9733 |
604.77 |
Oct 27 2022 |
12592 |
518.04 |
Oct 20 2022 |
6079 |
518.04 |
Oct 20 2022 |
9740 |
604.77 |
Oct 20 2022 |
12609 |
518.04 |
Oct 13 2022 |
6069 |
518.04 |
Oct 13 2022 |
9740 |
604.77 |
Oct 13 2022 |
12578 |
518.04 |
Oct 06 2022 |
6077 |
518.04 |
Oct 06 2022 |
9766 |
604.77 |
Oct 06 2022 |
12584 |
518.04 |
Sep 29 2022 |
6066 |
518.04 |
Sep 29 2022 |
9796 |
604.77 |
Sep 29 2022 |
12590 |
518.04 |
Sep 22 2022 |
6052 |
518.04 |
Sep 22 2022 |
9771 |
604.77 |
Sep 22 2022 |
12574 |
518.04 |
Sep 15 2022 |
6041 |
518.04 |
Sep 15 2022 |
9758 |
604.77 |
Sep 15 2022 |
12561 |
518.04 |
Sep 08 2022 |
6067 |
518.04 |
Sep 08 2022 |
9708 |
604.77 |
Sep 08 2022 |
12534 |
518.04 |
Sep 01 2022 |
6013 |
518.04 |
Sep 01 2022 |
9625 |
604.77 |
Sep 01 2022 |
12386 |
518.04 |
Aug 25 2022 |
5952 |
518.04 |
Aug 25 2022 |
9561 |
604.77 |
Aug 25 2022 |
12292 |
518.04 |
Aug 18 2022 |
5878 |
518.04 |
Aug 18 2022 |
9571 |
604.77 |
Aug 18 2022 |
12231 |
518.04 |
Aug 11 2022 |
5852 |
518.04 |
Aug 11 2022 |
9535 |
604.77 |
Aug 11 2022 |
12133 |
518.04 |
Aug 04 2022 |
5822 |
518.04 |
Aug 04 2022 |
9535 |
604.77 |
Aug 04 2022 |
12103 |
518.04 |
Jul 28 2022 |
5728 |
518.04 |
Jul 28 2022 |
9422 |
604.77 |
Jul 28 2022 |
11958 |
518.04 |
Jul 21 2022 |
5702 |
518.04 |
Jul 21 2022 |
9350 |
604.77 |
Jul 21 2022 |
11851 |
518.04 |
Jul 14 2022 |
5679 |
518.04 |
Jul 14 2022 |
9358 |
604.77 |
Jul 14 2022 |
11819 |
518.04 |
Jul 07 2022 |
5605 |
518.04 |
Jul 07 2022 |
9314 |
604.77 |
Jul 07 2022 |
11720 |
518.04 |
Jun 30 2022 |
5558 |
518.04 |
Jun 30 2022 |
9302 |
604.77 |
Jun 30 2022 |
11682 |
518.04 |
Jun 23 2022 |
5557 |
518.04 |
Jun 23 2022 |
9344 |
604.77 |
Jun 23 2022 |
11667 |
518.04 |
Jun 16 2022 |
5471 |
518.04 |
Jun 16 2022 |
9283 |
604.77 |
Jun 16 2022 |
11425 |
518.04 |
Jun 09 2022 |
5396 |
518.04 |
Jun 09 2022 |
9233 |
604.77 |
Jun 09 2022 |
11262 |
518.04 |
Jun 02 2022 |
5243 |
518.04 |
Jun 02 2022 |
9112 |
604.77 |
Jun 02 2022 |
10979 |
518.04 |
May 26 2022 |
5160 |
518.04 |
May 26 2022 |
9039 |
604.77 |
May 26 2022 |
10812 |
518.04 |
May 19 2022 |
4933 |
518.04 |
May 19 2022 |
8863 |
604.77 |
May 19 2022 |
10491 |
518.04 |
May 12 2022 |
4905 |
518.04 |
May 12 2022 |
8833 |
604.77 |
May 12 2022 |
10374 |
518.04 |
May 05 2022 |
4720 |
518.04 |
May 05 2022 |
8691 |
604.77 |
May 05 2022 |
10076 |
518.04 |
Apr 28 2022 |
4565 |
518.04 |
Apr 28 2022 |
8631 |
604.77 |
Apr 28 2022 |
9871 |
518.04 |
Apr 21 2022 |
4289 |
518.04 |
Apr 21 2022 |
8334 |
604.77 |
Apr 21 2022 |
9531 |
518.04 |
Apr 14 2022 |
4061 |
518.04 |
Apr 14 2022 |
8260 |
604.77 |
Apr 14 2022 |
9341 |
518.04 |
Apr 07 2022 |
3810 |
501.38 |
Apr 07 2022 |
8242 |
604.77 |
Apr 07 2022 |
9238 |
522.06 |
Mar 31 2022 |
3771 |
501.38 |
Mar 31 2022 |
8220 |
604.77 |
Mar 31 2022 |
9171 |
522.06 |
Mar 24 2022 |
3538 |
501.38 |
Mar 24 2022 |
8130 |
604.77 |
Mar 24 2022 |
8929 |
522.06 |
Mar 17 2022 |
3531 |
501.38 |
Mar 17 2022 |
7981 |
604.77 |
Mar 17 2022 |
8855 |
522.06 |
Mar 10 2022 |
3316 |
501.38 |
Mar 10 2022 |
8051 |
604.77 |
Mar 10 2022 |
8699 |
522.06 |
Mar 03 2022 |
3397 |
501.38 |
Mar 03 2022 |
8308 |
604.77 |
Mar 03 2022 |
8846 |
522.06 |
Feb 24 2022 |
3381 |
501.38 |
Feb 24 2022 |
8298 |
604.77 |
Feb 24 2022 |
8792 |
522.06 |
Feb 17 2022 |
3256 |
501.38 |
Feb 17 2022 |
8106 |
604.77 |
Feb 17 2022 |
8354 |
522.06 |
Feb 10 2022 |
3356 |
501.38 |
Feb 10 2022 |
8182 |
604.77 |
Feb 10 2022 |
8619 |
522.06 |
Feb 03 2022 |
3426 |
501.38 |
Feb 03 2022 |
8333 |
604.77 |
Feb 03 2022 |
8771 |
522.06 |
Jan 27 2022 |
3487 |
501.38 |
Jan 27 2022 |
8380 |
604.77 |
Jan 27 2022 |
8879 |
522.06 |
Jan 20 2022 |
3540 |
501.38 |
Jan 20 2022 |
8410 |
604.77 |
Jan 20 2022 |
8966 |
522.06 |
Jan 13 2022 |
3540 |
501.38 |
Jan 13 2022 |
8477 |
604.77 |
Jan 13 2022 |
9033 |
522.06 |
Jan 06 2022 |
3540 |
501.38 |
Jan 06 2022 |
8478 |
604.77 |
Jan 06 2022 |
9033 |
522.06 |
Dec 30 2021 |
3540 |
501.38 |
Dec 30 2021 |
8487 |
604.77 |
Dec 30 2021 |
9037 |
522.06 |
Dec 23 2021 |
3540 |
501.38 |
Dec 23 2021 |
8487 |
604.77 |
Dec 23 2021 |
9037 |
522.06 |
Dec 16 2021 |
3540 |
501.38 |
Dec 16 2021 |
8487 |
604.77 |
Dec 16 2021 |
9037 |
522.06 |
Dec 09 2021 |
3540 |
501.38 |
Dec 09 2021 |
8487 |
604.77 |
Dec 09 2021 |
9037 |
522.06 |
Dec 02 2021 |
3540 |
501.38 |
Dec 02 2021 |
8488 |
604.77 |
Dec 02 2021 |
9044 |
522.06 |
Nov 25 2021 |
3540 |
501.38 |
Nov 25 2021 |
8488 |
604.77 |
Nov 25 2021 |
9044 |
522.06 |
Nov 18 2021 |
3540 |
501.38 |
Nov 18 2021 |
8489 |
604.77 |
Nov 18 2021 |
9044 |
522.06 |
Nov 11 2021 |
3540 |
501.38 |
Nov 11 2021 |
8489 |
604.77 |
Nov 11 2021 |
9044 |
522.06 |
Nov 04 2021 |
3563 |
501.38 |
Nov 04 2021 |
8489 |
604.77 |
Nov 04 2021 |
9062 |
522.06 |
Oct 28 2021 |
3563 |
501.38 |
Oct 28 2021 |
8489 |
604.77 |
Oct 28 2021 |
9062 |
522.06 |
Oct 21 2021 |
3563 |
501.38 |
Oct 21 2021 |
8488 |
604.77 |
Oct 21 2021 |
9061 |
522.06 |
Oct 14 2021 |
3602 |
501.38 |
Oct 14 2021 |
8490 |
604.77 |
Oct 14 2021 |
9078 |
522.06 |
Oct 07 2021 |
3605 |
501.38 |
Oct 07 2021 |
8501 |
604.77 |
Oct 07 2021 |
9083 |
522.06 |
Sep 30 2021 |
3588 |
501.38 |
Sep 30 2021 |
8416 |
604.77 |
Sep 30 2021 |
9031 |
522.06 |
Sep 23 2021 |
3554 |
501.38 |
Sep 23 2021 |
8294 |
604.77 |
Sep 23 2021 |
8864 |
522.06 |
Sep 16 2021 |
3585 |
518.51 |
Sep 16 2021 |
8269 |
604.77 |
Sep 16 2021 |
8898 |
540.07 |
Sep 09 2021 |
3640 |
518.51 |
Sep 09 2021 |
8269 |
604.77 |
Sep 09 2021 |
8940 |
540.07 |
Sep 02 2021 |
3648 |
518.51 |
Sep 02 2021 |
8193 |
604.77 |
Sep 02 2021 |
8716 |
540.07 |
Aug 26 2021 |
3624 |
518.51 |
Aug 26 2021 |
8319 |
604.77 |
Aug 26 2021 |
8973 |
540.07 |
Aug 19 2021 |
3704 |
518.51 |
Aug 19 2021 |
8418 |
604.77 |
Aug 19 2021 |
8955 |
540.07 |
Aug 12 2021 |
3738 |
518.51 |
Aug 12 2021 |
8548 |
604.77 |
Aug 12 2021 |
9040 |
540.07 |
Aug 05 2021 |
3752 |
518.51 |
Aug 05 2021 |
8622 |
604.77 |
Aug 05 2021 |
9157 |
540.07 |
Jul 29 2021 |
3793 |
518.51 |
Jul 29 2021 |
8666 |
604.77 |
Jul 29 2021 |
9243 |
540.07 |
Jul 22 2021 |
3738 |
518.51 |
Jul 22 2021 |
8643 |
604.77 |
Jul 22 2021 |
9215 |
540.07 |
Jul 15 2021 |
3810 |
518.51 |
Jul 15 2021 |
8665 |
604.77 |
Jul 15 2021 |
9332 |
540.07 |
Jul 08 2021 |
3865 |
518.51 |
Jul 08 2021 |
8913 |
604.77 |
Jul 08 2021 |
9555 |
540.07 |
Jul 01 2021 |
3945 |
518.51 |
Jul 01 2021 |
9002 |
604.77 |
Jul 01 2021 |
9763 |
540.07 |
Jun 24 2021 |
3979 |
518.51 |
Jun 24 2021 |
9017 |
604.77 |
Jun 24 2021 |
9971 |
540.07 |
Jun 17 2021 |
3991 |
518.51 |
Jun 17 2021 |
8893 |
604.77 |
Jun 17 2021 |
9997 |
540.07 |
Jun 10 2021 |
3938 |
518.51 |
Jun 10 2021 |
8909 |
604.77 |
Jun 10 2021 |
9882 |
540.07 |
Jun 03 2021 |
9984 |
540.07 |
May 27 2021 |
4044 |
518.51 |
May 27 2021 |
8809 |
604.77 |
May 27 2021 |
10195 |
540.07 |
May 07 2021 |
22504 |
540.07 |
Apr 30 2021 |
2588 |
479.55 |
Apr 30 2021 |
4760 |
479.55 |
Apr 23 2021 |
2207 |
479.55 |
Apr 23 2021 |
4351 |
479.55 |
Apr 16 2021 |
1722 |
471.15 |
Apr 16 2021 |
3759 |
471.15 |