| May 06 2024 |
2048 |
378.43 |
| May 06 2024 |
2050 |
317.59 |
| May 06 2024 |
3072 |
323.08 |
| May 01 2024 |
2079 |
378.43 |
| May 01 2024 |
2062 |
317.59 |
| May 01 2024 |
3122 |
323.08 |
| Apr 24 2024 |
3524 |
378.43 |
| Apr 24 2024 |
3032 |
317.59 |
| Apr 24 2024 |
4267 |
320.93 |
| Apr 17 2024 |
4093 |
388.54 |
| Apr 17 2024 |
2793 |
311.17 |
| Apr 17 2024 |
4264 |
317.59 |
| Apr 10 2024 |
4066 |
388.54 |
| Apr 10 2024 |
2790 |
311.17 |
| Apr 10 2024 |
4272 |
317.59 |
| Apr 03 2024 |
4116 |
388.54 |
| Apr 03 2024 |
2600 |
306.02 |
| Apr 03 2024 |
3681 |
306.02 |
| Mar 27 2024 |
4168 |
388.54 |
| Mar 27 2024 |
2606 |
306.02 |
| Mar 27 2024 |
3690 |
306.02 |
| Mar 21 2024 |
4222 |
388.54 |
| Mar 21 2024 |
2621 |
306.02 |
| Mar 21 2024 |
3684 |
306.02 |
| Mar 14 2024 |
3922 |
383.77 |
| Mar 14 2024 |
2777 |
311.35 |
| Mar 14 2024 |
3961 |
312.2 |
| Mar 07 2024 |
3934 |
383.77 |
| Mar 07 2024 |
2794 |
311.35 |
| Mar 07 2024 |
3970 |
312.2 |
| Feb 29 2024 |
4025 |
383.77 |
| Feb 29 2024 |
2795 |
311.35 |
| Feb 29 2024 |
3988 |
312.2 |
| Feb 22 2024 |
4359 |
393.48 |
| Feb 22 2024 |
3036 |
318.62 |
| Feb 22 2024 |
4339 |
319.51 |
| Feb 15 2024 |
4365 |
393.48 |
| Feb 15 2024 |
3049 |
318.62 |
| Feb 15 2024 |
4323 |
319.51 |
| Feb 08 2024 |
4340 |
393.48 |
| Feb 08 2024 |
3042 |
318.62 |
| Feb 08 2024 |
4291 |
319.51 |
| Feb 01 2024 |
4185 |
393.48 |
| Feb 01 2024 |
3078 |
318.62 |
| Feb 01 2024 |
4210 |
319.51 |
| Jan 25 2024 |
4165 |
393.48 |
| Jan 25 2024 |
3070 |
318.62 |
| Jan 25 2024 |
4198 |
319.51 |
| Jan 18 2024 |
4165 |
393.48 |
| Jan 18 2024 |
3061 |
318.62 |
| Jan 18 2024 |
4190 |
319.51 |
| Jan 11 2024 |
4165 |
393.48 |
| Jan 11 2024 |
3061 |
318.62 |
| Jan 11 2024 |
4192 |
319.51 |
| Jan 04 2024 |
4165 |
393.48 |
| Jan 04 2024 |
3060 |
318.62 |
| Jan 04 2024 |
4189 |
319.51 |
| Dec 28 2023 |
4165 |
393.48 |
| Dec 28 2023 |
3062 |
318.62 |
| Dec 28 2023 |
4191 |
319.51 |
| Dec 21 2023 |
4165 |
393.48 |
| Dec 21 2023 |
3062 |
318.62 |
| Dec 21 2023 |
4191 |
319.51 |
| Dec 14 2023 |
4165 |
393.48 |
| Dec 14 2023 |
3061 |
318.62 |
| Dec 14 2023 |
4191 |
319.51 |
| Dec 07 2023 |
4165 |
393.48 |
| Dec 07 2023 |
3061 |
318.62 |
| Dec 07 2023 |
4191 |
319.51 |
| Nov 30 2023 |
4150 |
393.48 |
| Nov 30 2023 |
3058 |
318.62 |
| Nov 30 2023 |
4192 |
319.51 |
| Nov 23 2023 |
4150 |
393.48 |
| Nov 23 2023 |
3058 |
318.62 |
| Nov 23 2023 |
4191 |
319.51 |
| Nov 16 2023 |
4150 |
393.48 |
| Nov 16 2023 |
3058 |
318.62 |
| Nov 16 2023 |
4186 |
319.51 |
| Nov 09 2023 |
4151 |
393.48 |
| Nov 09 2023 |
3056 |
318.62 |
| Nov 09 2023 |
4189 |
319.51 |
| Nov 02 2023 |
4151 |
393.48 |
| Nov 02 2023 |
3056 |
318.62 |
| Nov 02 2023 |
4189 |
319.51 |
| Oct 26 2023 |
4083 |
393.48 |
| Oct 26 2023 |
3064 |
318.62 |
| Oct 26 2023 |
4182 |
319.51 |
| Oct 19 2023 |
4097 |
393.48 |
| Oct 19 2023 |
3062 |
318.62 |
| Oct 19 2023 |
4150 |
319.51 |
| Oct 12 2023 |
4096 |
393.48 |
| Oct 12 2023 |
3061 |
318.62 |
| Oct 12 2023 |
4153 |
319.51 |
| Oct 05 2023 |
4096 |
393.48 |
| Oct 05 2023 |
3061 |
318.62 |
| Oct 05 2023 |
4067 |
319.51 |
| Sep 28 2023 |
4198 |
393.48 |
| Sep 28 2023 |
3058 |
318.62 |
| Sep 28 2023 |
4113 |
319.51 |
| Sep 21 2023 |
4189 |
393.48 |
| Sep 21 2023 |
3054 |
318.62 |
| Sep 21 2023 |
4104 |
319.51 |
| Sep 14 2023 |
4228 |
393.48 |
| Sep 14 2023 |
3062 |
318.62 |
| Sep 14 2023 |
4118 |
319.51 |
| Sep 07 2023 |
4244 |
393.48 |
| Sep 07 2023 |
3079 |
318.62 |
| Sep 07 2023 |
4135 |
319.51 |
| Aug 31 2023 |
4688 |
406.59 |
| Aug 31 2023 |
3556 |
330.94 |
| Aug 31 2023 |
4203 |
320.47 |
| Aug 24 2023 |
4718 |
406.59 |
| Aug 24 2023 |
3551 |
330.94 |
| Aug 24 2023 |
4187 |
320.47 |
| Aug 17 2023 |
4697 |
406.59 |
| Aug 17 2023 |
3574 |
330.94 |
| Aug 17 2023 |
4205 |
320.47 |
| Aug 10 2023 |
4711 |
406.59 |
| Aug 10 2023 |
4571 |
356.84 |
| Aug 10 2023 |
5027 |
335.58 |
| Aug 03 2023 |
5701 |
440.07 |
| Aug 03 2023 |
4309 |
350.18 |
| Aug 03 2023 |
5570 |
345.57 |
| Jul 27 2023 |
5731 |
440.07 |
| Jul 27 2023 |
4317 |
350.18 |
| Jul 27 2023 |
5581 |
345.57 |
| Jul 20 2023 |
5768 |
440.07 |
| Jul 20 2023 |
4334 |
350.18 |
| Jul 20 2023 |
5552 |
345.57 |
| Jul 13 2023 |
5740 |
440.07 |
| Jul 13 2023 |
4991 |
367.21 |
| Jul 13 2023 |
6845 |
368.55 |
| Jul 06 2023 |
5800 |
440.07 |
| Jul 06 2023 |
5015 |
367.21 |
| Jul 06 2023 |
6866 |
368.55 |
| Jun 29 2023 |
5765 |
440.07 |
| Jun 29 2023 |
4981 |
367.21 |
| Jun 29 2023 |
6854 |
368.55 |
| Jun 22 2023 |
5779 |
440.07 |
| Jun 22 2023 |
4964 |
367.21 |
| Jun 22 2023 |
6813 |
368.55 |
| Jun 15 2023 |
5819 |
441.48 |
| Jun 15 2023 |
4992 |
367.31 |
| Jun 15 2023 |
6699 |
366.32 |
| Jun 08 2023 |
5872 |
441.48 |
| Jun 08 2023 |
5012 |
367.31 |
| Jun 08 2023 |
6748 |
366.32 |
| Jun 01 2023 |
6254 |
452.32 |
| Jun 01 2023 |
5546 |
383.95 |
| Jun 01 2023 |
7825 |
383.95 |
| May 25 2023 |
6171 |
452.32 |
| May 25 2023 |
5507 |
383.95 |
| May 25 2023 |
7781 |
383.95 |
| May 18 2023 |
6154 |
452.32 |
| May 18 2023 |
5790 |
392.27 |
| May 18 2023 |
8252 |
391.89 |
| May 11 2023 |
6107 |
452.32 |
| May 11 2023 |
5749 |
392.27 |
| May 11 2023 |
8230 |
391.89 |
| May 04 2023 |
5954 |
452.32 |
| May 04 2023 |
5670 |
392.27 |
| May 04 2023 |
8091 |
391.89 |
| Apr 27 2023 |
5866 |
452.32 |
| Apr 27 2023 |
5642 |
392.27 |
| Apr 27 2023 |
8006 |
391.89 |
| Apr 20 2023 |
5784 |
452.32 |
| Apr 20 2023 |
6285 |
412 |
| Apr 20 2023 |
9239 |
414.41 |
| Apr 13 2023 |
5743 |
452.32 |
| Apr 13 2023 |
6259 |
412 |
| Apr 13 2023 |
9189 |
414.41 |
| Apr 06 2023 |
5649 |
452.32 |
| Apr 06 2023 |
3828 |
411.3 |
| Apr 06 2023 |
9436 |
419.32 |
| Mar 30 2023 |
5586 |
452.32 |
| Mar 30 2023 |
3804 |
411.3 |
| Mar 30 2023 |
9399 |
419.32 |
| Mar 23 2023 |
5765 |
464.24 |
| Mar 23 2023 |
3816 |
411.3 |
| Mar 23 2023 |
9341 |
419.32 |
| Mar 16 2023 |
5709 |
464.24 |
| Mar 16 2023 |
3790 |
411.3 |
| Mar 16 2023 |
9280 |
419.32 |
| Mar 09 2023 |
5523 |
464.24 |
| Mar 09 2023 |
3791 |
411.3 |
| Mar 09 2023 |
9170 |
419.32 |
| Mar 02 2023 |
5488 |
464.55 |
| Mar 02 2023 |
3755 |
411.3 |
| Mar 02 2023 |
9142 |
419.58 |
| Feb 23 2023 |
5506 |
464.55 |
| Feb 23 2023 |
3750 |
411.3 |
| Feb 23 2023 |
9147 |
419.58 |
| Feb 16 2023 |
6882 |
469.35 |
| Feb 16 2023 |
3758 |
411.3 |
| Feb 16 2023 |
9866 |
434.52 |
| Feb 09 2023 |
6783 |
469.35 |
| Feb 09 2023 |
3758 |
411.3 |
| Feb 09 2023 |
9853 |
434.52 |
| Feb 02 2023 |
6740 |
469.35 |
| Feb 02 2023 |
3740 |
411.3 |
| Feb 02 2023 |
9838 |
434.52 |
| Jan 26 2023 |
6639 |
469.35 |
| Jan 26 2023 |
3729 |
411.3 |
| Jan 26 2023 |
9813 |
434.52 |
| Jan 19 2023 |
6639 |
469.35 |
| Jan 19 2023 |
3726 |
411.3 |
| Jan 19 2023 |
9802 |
434.52 |
| Jan 12 2023 |
6639 |
469.35 |
| Jan 12 2023 |
3719 |
411.3 |
| Jan 12 2023 |
9801 |
434.52 |
| Jan 05 2023 |
6639 |
469.35 |
| Jan 05 2023 |
3719 |
411.3 |
| Jan 05 2023 |
9803 |
434.52 |
| Dec 29 2022 |
6639 |
469.35 |
| Dec 29 2022 |
3720 |
411.3 |
| Dec 29 2022 |
9803 |
434.52 |
| Dec 22 2022 |
6639 |
469.35 |
| Dec 22 2022 |
3720 |
411.3 |
| Dec 22 2022 |
9803 |
434.52 |
| Dec 15 2022 |
6641 |
469.35 |
| Dec 15 2022 |
3719 |
411.3 |
| Dec 15 2022 |
9785 |
434.52 |
| Dec 08 2022 |
6641 |
469.35 |
| Dec 08 2022 |
3721 |
411.3 |
| Dec 08 2022 |
9778 |
434.52 |
| Dec 01 2022 |
6641 |
469.35 |
| Dec 01 2022 |
3721 |
411.3 |
| Dec 01 2022 |
9778 |
434.52 |
| Nov 24 2022 |
6641 |
469.35 |
| Nov 24 2022 |
3721 |
411.3 |
| Nov 24 2022 |
9778 |
434.52 |
| Nov 17 2022 |
6624 |
469.35 |
| Nov 17 2022 |
3716 |
411.3 |
| Nov 17 2022 |
9766 |
434.52 |
| Nov 10 2022 |
6624 |
469.35 |
| Nov 10 2022 |
3717 |
411.3 |
| Nov 10 2022 |
9767 |
434.52 |
| Nov 03 2022 |
6617 |
469.35 |
| Nov 03 2022 |
3718 |
411.3 |
| Nov 03 2022 |
9739 |
434.52 |
| Oct 27 2022 |
6617 |
469.35 |
| Oct 27 2022 |
3718 |
411.3 |
| Oct 27 2022 |
9728 |
434.52 |
| Oct 20 2022 |
6639 |
469.35 |
| Oct 20 2022 |
3719 |
411.3 |
| Oct 20 2022 |
9738 |
434.52 |
| Oct 13 2022 |
6556 |
469.35 |
| Oct 13 2022 |
3719 |
411.3 |
| Oct 13 2022 |
9722 |
434.52 |
| Oct 06 2022 |
6503 |
469.35 |
| Oct 06 2022 |
3730 |
411.3 |
| Oct 06 2022 |
9729 |
434.52 |
| Sep 29 2022 |
6475 |
469.35 |
| Sep 29 2022 |
3729 |
411.3 |
| Sep 29 2022 |
9735 |
434.52 |
| Sep 22 2022 |
6445 |
469.35 |
| Sep 22 2022 |
3720 |
411.3 |
| Sep 22 2022 |
9723 |
434.52 |
| Sep 15 2022 |
6420 |
469.35 |
| Sep 15 2022 |
3710 |
411.3 |
| Sep 15 2022 |
9718 |
434.52 |
| Sep 08 2022 |
6471 |
469.35 |
| Sep 08 2022 |
4546 |
433.57 |
| Sep 08 2022 |
10737 |
457.42 |
| Sep 01 2022 |
6443 |
469.35 |
| Sep 01 2022 |
4501 |
433.57 |
| Sep 01 2022 |
10609 |
457.42 |
| Aug 25 2022 |
6433 |
469.35 |
| Aug 25 2022 |
4482 |
433.57 |
| Aug 25 2022 |
10528 |
457.42 |
| Aug 18 2022 |
6434 |
469.35 |
| Aug 18 2022 |
4492 |
433.57 |
| Aug 18 2022 |
10466 |
457.42 |
| Aug 11 2022 |
6438 |
469.35 |
| Aug 11 2022 |
4489 |
433.57 |
| Aug 11 2022 |
10383 |
457.42 |
| Aug 04 2022 |
6426 |
469.35 |
| Aug 04 2022 |
4482 |
433.57 |
| Aug 04 2022 |
10357 |
457.42 |
| Jul 28 2022 |
6384 |
469.35 |
| Jul 28 2022 |
4419 |
433.57 |
| Jul 28 2022 |
10233 |
457.42 |
| Jul 21 2022 |
6296 |
469.35 |
| Jul 21 2022 |
4394 |
433.57 |
| Jul 21 2022 |
10130 |
457.42 |
| Jul 14 2022 |
6294 |
469.35 |
| Jul 14 2022 |
4388 |
433.57 |
| Jul 14 2022 |
10104 |
457.42 |
| Jul 07 2022 |
6283 |
469.35 |
| Jul 07 2022 |
4367 |
433.57 |
| Jul 07 2022 |
10025 |
457.42 |
| Jun 30 2022 |
6266 |
469.35 |
| Jun 30 2022 |
4373 |
433.57 |
| Jun 30 2022 |
9994 |
457.42 |
| Jun 23 2022 |
6254 |
469.35 |
| Jun 23 2022 |
4389 |
433.57 |
| Jun 23 2022 |
9970 |
457.42 |
| Jun 16 2022 |
6181 |
469.35 |
| Jun 16 2022 |
4375 |
433.57 |
| Jun 16 2022 |
9759 |
457.42 |
| Jun 09 2022 |
6071 |
469.35 |
| Jun 09 2022 |
4363 |
433.57 |
| Jun 09 2022 |
9611 |
457.42 |
| Jun 02 2022 |
6004 |
469.35 |
| Jun 02 2022 |
4329 |
433.57 |
| Jun 02 2022 |
9348 |
457.42 |
| May 26 2022 |
5971 |
469.35 |
| May 26 2022 |
4294 |
433.57 |
| May 26 2022 |
9192 |
457.42 |
| May 19 2022 |
7039 |
500 |
| May 19 2022 |
9626 |
500 |
| May 12 2022 |
7023 |
500 |
| May 12 2022 |
9588 |
500 |
| May 05 2022 |
6840 |
500 |
| May 05 2022 |
9205 |
500 |
| Apr 28 2022 |
6925 |
500 |
| Apr 28 2022 |
9357 |
500 |
| Apr 21 2022 |
6533 |
500 |
| Apr 21 2022 |
8863 |
500 |
| Apr 14 2022 |
6484 |
500 |
| Apr 14 2022 |
8825 |
500 |
| Apr 07 2022 |
6422 |
500 |
| Apr 07 2022 |
8827 |
500 |
| Mar 31 2022 |
6420 |
500 |
| Mar 31 2022 |
8727 |
500 |
| Mar 24 2022 |
6211 |
500 |
| Mar 24 2022 |
8569 |
500 |
| Mar 17 2022 |
6198 |
500 |
| Mar 17 2022 |
8504 |
500 |
| Mar 10 2022 |
6185 |
500 |
| Mar 10 2022 |
8490 |
500 |
| Mar 03 2022 |
6297 |
500 |
| Mar 03 2022 |
8574 |
500 |
| Feb 24 2022 |
6148 |
500 |
| Feb 24 2022 |
8559 |
500 |
| Feb 17 2022 |
5820 |
500 |
| Feb 17 2022 |
7778 |
500 |
| Feb 10 2022 |
5909 |
500 |
| Feb 10 2022 |
7705 |
500 |
| Feb 03 2022 |
6034 |
500 |
| Feb 03 2022 |
7826 |
500 |
| Jan 27 2022 |
6080 |
500 |
| Jan 27 2022 |
7864 |
500 |
| Jan 20 2022 |
6133 |
500 |
| Jan 20 2022 |
7876 |
500 |
| Jan 13 2022 |
6133 |
500 |
| Jan 13 2022 |
7912 |
500 |
| Jan 06 2022 |
6133 |
500 |
| Jan 06 2022 |
7913 |
500 |
| Dec 30 2021 |
6143 |
500 |
| Dec 30 2021 |
7926 |
500 |
| Dec 23 2021 |
6142 |
500 |
| Dec 23 2021 |
7925 |
500 |
| Dec 16 2021 |
6143 |
500 |
| Dec 16 2021 |
7925 |
500 |
| Dec 09 2021 |
6142 |
500 |
| Dec 09 2021 |
7925 |
500 |
| Dec 02 2021 |
6142 |
500 |
| Dec 02 2021 |
7930 |
500 |
| Nov 25 2021 |
6143 |
500 |
| Nov 25 2021 |
7929 |
500 |
| Nov 18 2021 |
6143 |
500 |
| Nov 18 2021 |
7930 |
500 |
| Nov 11 2021 |
6144 |
500 |
| Nov 11 2021 |
7931 |
500 |
| Nov 04 2021 |
6141 |
500 |
| Nov 04 2021 |
8003 |
500 |
| Oct 28 2021 |
6141 |
500 |
| Oct 28 2021 |
8003 |
500 |
| Oct 21 2021 |
6142 |
500 |
| Oct 21 2021 |
8031 |
500 |
| Oct 14 2021 |
6148 |
500 |
| Oct 14 2021 |
8042 |
500 |
| Oct 07 2021 |
6167 |
500 |
| Oct 07 2021 |
8065 |
500 |
| Sep 30 2021 |
6189 |
500 |
| Sep 30 2021 |
8012 |
500 |
| Sep 23 2021 |
6238 |
500 |
| Sep 23 2021 |
7951 |
500 |
| Sep 16 2021 |
6173 |
500 |
| Sep 16 2021 |
7903 |
500 |
| Sep 09 2021 |
6251 |
500 |
| Sep 09 2021 |
7945 |
500 |
| Sep 02 2021 |
6387 |
500 |
| Sep 02 2021 |
8057 |
500 |
| Aug 26 2021 |
6513 |
500 |
| Aug 26 2021 |
7981 |
500 |
| Aug 19 2021 |
6650 |
500 |
| Aug 19 2021 |
8164 |
500 |
| Aug 12 2021 |
6701 |
500 |
| Aug 12 2021 |
8281 |
500 |
| Aug 05 2021 |
6853 |
500 |
| Aug 05 2021 |
8305 |
500 |
| Jul 29 2021 |
7031 |
500 |
| Jul 29 2021 |
8405 |
500 |
| Jul 22 2021 |
7019 |
500 |
| Jul 22 2021 |
8301 |
500 |
| Jul 15 2021 |
7355 |
500 |
| Jul 15 2021 |
8401 |
500 |
| Jul 08 2021 |
7378 |
500 |
| Jul 08 2021 |
8433 |
500 |
| Jul 01 2021 |
7454 |
500 |
| Jul 01 2021 |
8398 |
500 |
| Jun 24 2021 |
7481 |
500 |
| Jun 24 2021 |
8345 |
500 |
| Jun 17 2021 |
7429 |
500 |
| Jun 17 2021 |
8243 |
500 |
| Jun 10 2021 |
7333 |
500 |
| Jun 10 2021 |
7869 |
500 |
| Jun 03 2021 |
7626 |
500 |
| May 27 2021 |
7262 |
500 |
| May 27 2021 |
7644 |
500 |
| May 07 2021 |
18682 |
500 |
| Apr 30 2021 |
2830 |
500 |
| Apr 30 2021 |
5269 |
500 |
| Apr 23 2021 |
2417 |
500 |
| Apr 23 2021 |
4811 |
500 |
| Apr 16 2021 |
1995 |
500 |
| Apr 16 2021 |
4365 |
500 |
