| Feb 22 2024 |
8520 |
480.64 |
| Feb 22 2024 |
12510 |
480.64 |
| Feb 15 2024 |
8361 |
480.64 |
| Feb 15 2024 |
12438 |
480.64 |
| Feb 08 2024 |
8414 |
480.64 |
| Feb 08 2024 |
12472 |
480.64 |
| Feb 01 2024 |
8362 |
480.64 |
| Feb 01 2024 |
12408 |
480.64 |
| Jan 25 2024 |
8298 |
480.64 |
| Jan 25 2024 |
12310 |
480.64 |
| Jan 18 2024 |
8298 |
480.64 |
| Jan 18 2024 |
12314 |
480.64 |
| Jan 11 2024 |
8298 |
480.64 |
| Jan 11 2024 |
12304 |
480.64 |
| Jan 04 2024 |
8298 |
480.64 |
| Jan 04 2024 |
11938 |
480.64 |
| Dec 28 2023 |
8298 |
480.64 |
| Dec 28 2023 |
11911 |
480.64 |
| Dec 21 2023 |
8298 |
480.64 |
| Dec 21 2023 |
11911 |
480.64 |
| Dec 14 2023 |
8298 |
480.64 |
| Dec 14 2023 |
11881 |
480.64 |
| Dec 07 2023 |
8298 |
480.64 |
| Dec 07 2023 |
11881 |
480.64 |
| Nov 30 2023 |
8291 |
480.64 |
| Nov 30 2023 |
11883 |
480.64 |
| Nov 23 2023 |
8291 |
480.64 |
| Nov 23 2023 |
11860 |
480.64 |
| Nov 16 2023 |
8293 |
480.64 |
| Nov 16 2023 |
11758 |
480.64 |
| Nov 09 2023 |
8301 |
480.64 |
| Nov 09 2023 |
11660 |
480.64 |
| Nov 02 2023 |
8297 |
480.64 |
| Nov 02 2023 |
11656 |
480.64 |
| Oct 26 2023 |
8268 |
480.64 |
| Oct 26 2023 |
11651 |
480.64 |
| Oct 19 2023 |
8289 |
480.64 |
| Oct 19 2023 |
11589 |
480.64 |
| Oct 12 2023 |
8253 |
480.64 |
| Oct 12 2023 |
11524 |
480.64 |
| Oct 05 2023 |
8159 |
480.64 |
| Oct 05 2023 |
11211 |
480.64 |
| Sep 28 2023 |
8077 |
480.64 |
| Sep 28 2023 |
11062 |
480.64 |
| Sep 21 2023 |
8075 |
480.64 |
| Sep 21 2023 |
10993 |
480.64 |
| Sep 14 2023 |
8135 |
480.64 |
| Sep 14 2023 |
11125 |
480.64 |
| Sep 07 2023 |
8258 |
480.64 |
| Sep 07 2023 |
11311 |
480.64 |
| Aug 31 2023 |
8235 |
480.64 |
| Aug 31 2023 |
11356 |
480.64 |
| Aug 24 2023 |
8291 |
480.64 |
| Aug 24 2023 |
11159 |
480.64 |
| Aug 17 2023 |
8299 |
480.64 |
| Aug 17 2023 |
11269 |
480.64 |
| Aug 10 2023 |
8284 |
480.64 |
| Aug 10 2023 |
11274 |
480.64 |
| Aug 03 2023 |
8288 |
480.64 |
| Aug 03 2023 |
11272 |
480.64 |
| Jul 27 2023 |
8286 |
480.64 |
| Jul 27 2023 |
11313 |
480.64 |
| Jul 20 2023 |
8336 |
480.64 |
| Jul 20 2023 |
10865 |
480.64 |
| Jul 13 2023 |
8355 |
480.64 |
| Jul 13 2023 |
10893 |
480.64 |
| Jul 06 2023 |
8389 |
480.64 |
| Jul 06 2023 |
10892 |
480.64 |
| Jun 29 2023 |
8385 |
480.64 |
| Jun 29 2023 |
10927 |
480.64 |
| Jun 22 2023 |
8376 |
480.64 |
| Jun 22 2023 |
10962 |
480.64 |
| Jun 15 2023 |
8172 |
480.64 |
| Jun 15 2023 |
10864 |
480.64 |
| Jun 08 2023 |
8161 |
480.64 |
| Jun 08 2023 |
10858 |
480.64 |
| Jun 01 2023 |
8207 |
480.64 |
| Jun 01 2023 |
10878 |
480.64 |
| May 25 2023 |
8181 |
480.64 |
| May 25 2023 |
10453 |
480.64 |
| May 18 2023 |
8224 |
480.64 |
| May 18 2023 |
10467 |
480.64 |
| May 11 2023 |
8266 |
480.64 |
| May 11 2023 |
10459 |
480.64 |
| May 04 2023 |
8162 |
480.64 |
| May 04 2023 |
10214 |
480.64 |
| Apr 27 2023 |
7975 |
480.64 |
| Apr 27 2023 |
10114 |
480.64 |
| Apr 20 2023 |
7897 |
480.64 |
| Apr 20 2023 |
10122 |
480.64 |
| Apr 13 2023 |
7881 |
480.64 |
| Apr 13 2023 |
10126 |
480.64 |
| Apr 06 2023 |
7654 |
480.64 |
| Apr 06 2023 |
9871 |
480.64 |
| Mar 30 2023 |
7470 |
480.64 |
| Mar 30 2023 |
9553 |
480.64 |
| Mar 23 2023 |
8848 |
513.4 |
| Mar 23 2023 |
11484 |
513.4 |
| Mar 16 2023 |
8762 |
513.4 |
| Mar 16 2023 |
11407 |
513.4 |
| Mar 09 2023 |
8687 |
513.4 |
| Mar 09 2023 |
11357 |
513.4 |
| Mar 02 2023 |
8642 |
513.4 |
| Mar 02 2023 |
11289 |
513.4 |
| Feb 23 2023 |
8714 |
513.4 |
| Feb 23 2023 |
11314 |
513.4 |
| Feb 16 2023 |
8605 |
513.4 |
| Feb 16 2023 |
11301 |
513.4 |
| Feb 09 2023 |
8500 |
513.4 |
| Feb 09 2023 |
11200 |
513.4 |
| Feb 02 2023 |
8456 |
513.4 |
| Feb 02 2023 |
11143 |
513.4 |
| Jan 26 2023 |
8365 |
513.4 |
| Jan 26 2023 |
11018 |
513.4 |
| Jan 19 2023 |
8365 |
513.4 |
| Jan 19 2023 |
10980 |
513.4 |
| Jan 12 2023 |
8365 |
513.4 |
| Jan 12 2023 |
10967 |
513.4 |
| Jan 05 2023 |
8365 |
513.4 |
| Jan 05 2023 |
10997 |
513.4 |
| Dec 29 2022 |
8365 |
513.4 |
| Dec 29 2022 |
10998 |
513.4 |
| Dec 22 2022 |
8365 |
513.4 |
| Dec 22 2022 |
10998 |
513.4 |
| Dec 15 2022 |
8365 |
513.4 |
| Dec 15 2022 |
11002 |
513.4 |
| Dec 08 2022 |
8365 |
513.4 |
| Dec 08 2022 |
11007 |
513.4 |
| Dec 01 2022 |
8365 |
513.4 |
| Dec 01 2022 |
11007 |
513.4 |
| Nov 24 2022 |
8365 |
513.4 |
| Nov 24 2022 |
11015 |
513.4 |
| Nov 17 2022 |
8345 |
513.4 |
| Nov 17 2022 |
11001 |
513.4 |
| Nov 10 2022 |
8345 |
513.4 |
| Nov 10 2022 |
11001 |
513.4 |
| Nov 03 2022 |
8335 |
513.4 |
| Nov 03 2022 |
10969 |
513.4 |
| Oct 27 2022 |
8336 |
513.4 |
| Oct 27 2022 |
10965 |
513.4 |
| Oct 20 2022 |
8366 |
513.4 |
| Oct 20 2022 |
11034 |
513.4 |
| Oct 13 2022 |
8276 |
513.4 |
| Oct 13 2022 |
10950 |
513.4 |
| Oct 06 2022 |
8220 |
513.4 |
| Oct 06 2022 |
10907 |
513.4 |
| Sep 29 2022 |
8194 |
513.4 |
| Sep 29 2022 |
10895 |
513.4 |
| Sep 22 2022 |
8148 |
513.4 |
| Sep 22 2022 |
10853 |
513.4 |
| Sep 15 2022 |
8126 |
513.4 |
| Sep 15 2022 |
10909 |
513.4 |
| Sep 08 2022 |
8230 |
513.4 |
| Sep 08 2022 |
10955 |
513.4 |
| Sep 01 2022 |
8194 |
513.4 |
| Sep 01 2022 |
10969 |
513.4 |
| Aug 25 2022 |
8195 |
513.4 |
| Aug 25 2022 |
10945 |
513.4 |
| Aug 18 2022 |
8199 |
513.4 |
| Aug 18 2022 |
10957 |
513.4 |
| Aug 11 2022 |
8197 |
513.4 |
| Aug 11 2022 |
10858 |
513.4 |
| Aug 04 2022 |
8180 |
513.4 |
| Aug 04 2022 |
10855 |
513.4 |
| Jul 28 2022 |
8117 |
513.4 |
| Jul 28 2022 |
10733 |
513.4 |
| Jul 21 2022 |
8010 |
513.4 |
| Jul 21 2022 |
10663 |
513.4 |
| Jul 14 2022 |
8015 |
513.4 |
| Jul 14 2022 |
10644 |
513.4 |
| Jul 07 2022 |
7983 |
513.4 |
| Jul 07 2022 |
10456 |
513.4 |
| Jun 30 2022 |
7964 |
513.4 |
| Jun 30 2022 |
10440 |
513.4 |
| Jun 23 2022 |
7946 |
513.4 |
| Jun 23 2022 |
10436 |
513.4 |
| Jun 16 2022 |
7863 |
513.4 |
| Jun 16 2022 |
10414 |
513.4 |
| Jun 09 2022 |
7744 |
513.4 |
| Jun 09 2022 |
10502 |
513.4 |
| Jun 02 2022 |
7655 |
513.4 |
| Jun 02 2022 |
10485 |
513.4 |
| May 26 2022 |
7621 |
513.4 |
| May 26 2022 |
10418 |
513.4 |
| May 19 2022 |
7560 |
513.4 |
| May 19 2022 |
10373 |
513.4 |
| May 12 2022 |
7541 |
513.4 |
| May 12 2022 |
10324 |
513.4 |
| May 05 2022 |
7354 |
513.4 |
| May 05 2022 |
9928 |
513.4 |
| Apr 28 2022 |
7439 |
513.4 |
| Apr 28 2022 |
10074 |
513.4 |
| Apr 21 2022 |
7024 |
513.4 |
| Apr 21 2022 |
9546 |
513.4 |
| Apr 14 2022 |
6967 |
513.4 |
| Apr 14 2022 |
9501 |
513.4 |
| Apr 07 2022 |
6897 |
513.4 |
| Apr 07 2022 |
9509 |
513.4 |
| Mar 31 2022 |
6895 |
513.4 |
| Mar 31 2022 |
9412 |
513.4 |
| Mar 24 2022 |
6660 |
513.4 |
| Mar 24 2022 |
9233 |
513.4 |
| Mar 17 2022 |
6650 |
513.4 |
| Mar 17 2022 |
9164 |
513.4 |
| Mar 10 2022 |
7335 |
546.15 |
| Mar 10 2022 |
10406 |
546.15 |
| Mar 03 2022 |
7547 |
546.15 |
| Mar 03 2022 |
10606 |
546.15 |
| Feb 24 2022 |
7376 |
546.15 |
| Feb 24 2022 |
10606 |
546.15 |
| Feb 17 2022 |
7026 |
546.15 |
| Feb 17 2022 |
9686 |
546.15 |
| Feb 10 2022 |
7149 |
546.15 |
| Feb 10 2022 |
9619 |
546.15 |
| Feb 03 2022 |
7303 |
546.15 |
| Feb 03 2022 |
9775 |
546.15 |
| Jan 27 2022 |
7361 |
546.15 |
| Jan 27 2022 |
9834 |
546.15 |
| Jan 20 2022 |
7422 |
546.15 |
| Jan 20 2022 |
9868 |
546.15 |
| Jan 13 2022 |
7422 |
546.15 |
| Jan 13 2022 |
9928 |
546.15 |
| Jan 06 2022 |
7422 |
546.15 |
| Jan 06 2022 |
9929 |
546.15 |
| Dec 30 2021 |
7435 |
546.15 |
| Dec 30 2021 |
9949 |
546.15 |
| Dec 23 2021 |
7435 |
546.15 |
| Dec 23 2021 |
9949 |
546.15 |
| Dec 16 2021 |
7435 |
546.15 |
| Dec 16 2021 |
9949 |
546.15 |
| Dec 09 2021 |
7435 |
546.15 |
| Dec 09 2021 |
9949 |
546.15 |
| Dec 02 2021 |
7435 |
546.15 |
| Dec 02 2021 |
9953 |
546.15 |
| Nov 25 2021 |
7435 |
546.15 |
| Nov 25 2021 |
9954 |
546.15 |
| Nov 18 2021 |
7435 |
546.15 |
| Nov 18 2021 |
9955 |
546.15 |
| Nov 11 2021 |
7436 |
546.15 |
| Nov 11 2021 |
9956 |
546.15 |
| Nov 04 2021 |
7430 |
546.15 |
| Nov 04 2021 |
10036 |
546.15 |
| Oct 28 2021 |
7430 |
546.15 |
| Oct 28 2021 |
10036 |
546.15 |
| Oct 21 2021 |
7430 |
546.15 |
| Oct 21 2021 |
10065 |
546.15 |
| Oct 14 2021 |
7440 |
546.15 |
| Oct 14 2021 |
10081 |
546.15 |
| Oct 07 2021 |
7467 |
546.15 |
| Oct 07 2021 |
10112 |
546.15 |
| Sep 30 2021 |
7503 |
546.15 |
| Sep 30 2021 |
10075 |
546.15 |
| Sep 23 2021 |
7543 |
546.15 |
| Sep 23 2021 |
9992 |
546.15 |
| Sep 16 2021 |
7457 |
546.15 |
| Sep 16 2021 |
9921 |
546.15 |
| Sep 09 2021 |
7559 |
546.15 |
| Sep 09 2021 |
9992 |
546.15 |
| Sep 02 2021 |
7757 |
546.15 |
| Sep 02 2021 |
10180 |
546.15 |
| Aug 26 2021 |
7875 |
546.15 |
| Aug 26 2021 |
10093 |
546.15 |
| Aug 19 2021 |
8080 |
546.15 |
| Aug 19 2021 |
10359 |
546.15 |
| Aug 12 2021 |
8166 |
546.15 |
| Aug 12 2021 |
10555 |
546.15 |
| Aug 05 2021 |
8381 |
546.15 |
| Aug 05 2021 |
10595 |
546.15 |
| Jul 29 2021 |
8608 |
546.15 |
| Jul 29 2021 |
10787 |
546.15 |
| Jul 22 2021 |
8617 |
546.15 |
| Jul 22 2021 |
10740 |
546.15 |
| Jul 15 2021 |
8984 |
546.15 |
| Jul 15 2021 |
10804 |
546.15 |
| Jul 08 2021 |
9030 |
546.15 |
| Jul 08 2021 |
10923 |
546.15 |
| Jul 01 2021 |
9140 |
546.15 |
| Jul 01 2021 |
10897 |
546.15 |
| Jun 24 2021 |
9222 |
546.15 |
| Jun 24 2021 |
10851 |
546.15 |
| Jun 17 2021 |
9163 |
546.15 |
| Jun 17 2021 |
10745 |
546.15 |
| Jun 10 2021 |
9082 |
546.15 |
| Jun 10 2021 |
10329 |
546.15 |
| Jun 03 2021 |
10078 |
546.15 |
| May 27 2021 |
9034 |
546.15 |
| May 27 2021 |
10096 |
546.15 |
| May 07 2021 |
22936 |
546.15 |
| Apr 30 2021 |
3271 |
546.15 |
| Apr 30 2021 |
6004 |
546.15 |
| Apr 23 2021 |
2804 |
546.15 |
| Apr 23 2021 |
5476 |
546.15 |
| Apr 16 2021 |
2343 |
546.15 |
| Apr 16 2021 |
4996 |
546.15 |
